Pasar Pasar Saham Hong Kong Sektor Saham Hong Kong Teknologi Kesehatan

Obat-obatan: Utama (Industri)

Saham

6.630M

Volume

+3.81%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
1093^{CSPC PHARMACEUTICAL GROUP LIMITED}	8.31 HKD	1.96%	0.16 HKD	Netral	11.605M	96.436M	92.334B HKD	13.89	0.56 HKD	24.746K
1099^{SINOPHARM GROUP CO. LTD.}	22.80 HKD	−1.08%	−0.25 HKD	Pembelian	701.804K	16.001M	71.729B HKD	7.54	3.05 HKD	113.234K
1177^{SINO BIOPHARMACEUTICAL}	4.41 HKD	0.68%	0.03 HKD	Pembelian	6.811M	30.035M	79.784B HKD	—	—	25.579K
11228^{CANBRIDGE PHARMACEUTICALS INC}	2.14 HKD	0.00%	0.00 HKD	Penjualan	3K	6.42K	907.985M HKD	—	—	183
11244^{3D MEDICINES INC}	68.65 HKD	0.96%	0.65 HKD	Penjualan	165K	11.327M	17.322B HKD	—	—	—
13^{HUTCHMED (CHINA) LIMITED}	23.65 HKD	3.73%	0.85 HKD	Penjualan	1.274M	30.128M	18.895B HKD	—	−3.29 HKD	2.025K
11349^{SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM}	3.24 HKD	0.31%	0.01 HKD	Pembelian	32K	103.68K	2.403B HKD	21.08	0.15 HKD	776
11477^{OCUMENSION THERAPEUTICS}	9.00 HKD	−0.44%	−0.04 HKD	Penjualan	91K	819K	5.782B HKD	—	−0.73 HKD	244
11513^{LIVZON PHARMACEUTICAL GROUP INC}	26.30 HKD	−1.31%	−0.35 HKD	Penjualan	224.2K	5.896M	32.112B HKD	10.98	2.34 HKD	8.58K
11558^{YICHANG HEC CHANGJIANG PHARMACTL CO}	7.93 HKD	−3.06%	−0.25 HKD	Netral	592.2K	4.696M	7.11B HKD	—	−0.16 HKD	3.616K
11643^{MODERN CHINESE MEDICINE GRP CO LTD}	0.495 HKD	2.06%	0.010 HKD	Penjualan	63K	31.185K	291M HKD	2.75	0.18 HKD	—
11652^{FUSEN PHARMACEUTICAL CO LTD}	1.35 HKD	4.65%	0.06 HKD	Pembelian Kuat	130K	175.5K	980.669M HKD	—	−0.05 HKD	1.243K
11666^{TONG REN TANG TECHNOLOGIES CO}	6.20 HKD	−1.27%	−0.08 HKD	Pembelian	743K	4.607M	7.8B HKD	12.65	0.48 HKD	3.966K
11681^{CONSUN PHARMACEUTICAL GRP LIMITED}	4.19 HKD	0.00%	0.00 HKD	Penjualan	136K	569.84K	3.37B HKD	4.45	0.96 HKD	2.768K
1801^{INNOVENT BIOLOGICS INC}	39.80 HKD	−2.57%	−1.05 HKD	Penjualan	4.616M	183.715M	58.159B HKD	—	−2.41 HKD	5.568K
11875^{TOT BIOPHARM INTL CO LTD}	1.98 HKD	0.51%	0.01 HKD	Penjualan	3.6K	7.128K	1.584B HKD	—	−0.32 HKD	337
11877^{SHANGHAI JUNSHI BIOSCIENCES CO LTD}	29.20 HKD	−0.51%	−0.15 HKD	Penjualan	330.4K	9.648M	49.575B HKD	—	−2.50 HKD	2.805K
11889^{SANAI HEALTH INDUSTRY GP CO LTD}	0.084 HKD	5.00%	0.004 HKD	Penjualan	60K	5.04K	256.818M HKD	18.60	0.00 HKD	81
11952^{EVEREST MEDICINES LTD}	17.02 HKD	1.07%	0.18 HKD	Penjualan	1.895M	32.253M	5.188B HKD	—	−5.26 HKD	405
22005^{SSY GROUP LIMITED}	4.02 HKD	0.25%	0.01 HKD	Penjualan	1.4M	5.628M	11.831B HKD	11.07	0.36 HKD	4.8K
22096^{SIMCERE PHARMACEUTICAL GRP LTD}	8.94 HKD	−0.11%	−0.01 HKD	Penjualan	984K	8.797M	23.198B HKD	18.58	0.47 HKD	6.182K
22157^{LEPU BIOPHARMA CO LTD}	5.67 HKD	4.42%	0.24 HKD	Penjualan	1.428M	8.097M	8.845B HKD	—	−0.49 HKD	396
22171^{CARSGEN THERAPEUTICS HLDGS LTD}	14.52 HKD	−3.71%	−0.56 HKD	Penjualan	544.5K	7.906M	8.042B HKD	—	−1.57 HKD	573
22186^{LUYE PHARMA GROUP LIMITED}	3.43 HKD	−0.29%	−0.01 HKD	Netral	2.26M	7.752M	12.455B HKD	—	−0.08 HKD	4.845K
22196^{SHANGHAI FOSUN PHARMACEUTICAL GROUP}	22.15 HKD	0.45%	0.10 HKD	Penjualan	822.862K	18.226M	87.692B HKD	11.97	1.80 HKD	36.279K
22197^{CLOVER BIOPHARMACEUTICALS LTD}	1.97 HKD	0.00%	0.00 HKD	Penjualan	2.256M	4.443M	2.47B HKD	—	—	814
22256^{ABBISKO CAYMAN LTD}	2.84 HKD	0.00%	0.00 HKD	Penjualan Kuat	3K	8.52K	2B HKD	—	−0.82 HKD	—
22348^{DAWNRAYS PHARMACEUTICAL HLDGS}	1.30 HKD	−1.52%	−0.02 HKD	Penjualan	124K	161.2K	1.948B HKD	4.53	0.29 HKD	1.065K
2359^{WUXI APPTEC CO LTD}	81.95 HKD	2.50%	2.00 HKD	Netral	1.063M	87.124M	242.095B HKD	21.31	3.61 HKD	34.912K
2239^{PAK FAH YEOW INTERNATIONAL}	1.26 HKD	−2.33%	−0.03 HKD	Pembelian	7.5K	9.45K	392.666M HKD	15.64	0.08 HKD	87
22552^{HUA MEDICINE}	3.41 HKD	−2.57%	−0.09 HKD	Penjualan	250.5K	854.205K	3.179B HKD	—	−0.33 HKD	146
22607^{SHANGHAI PHARMACEUTICALS HOLDING CO}	15.08 HKD	0.67%	0.10 HKD	Pembelian	722.152K	10.89M	79.242B HKD	7.76	1.93 HKD	47.056K
22616^{CSTONE PHARMACEUTICALS}	3.77 HKD	−0.53%	−0.02 HKD	Penjualan	574K	2.164M	4.603B HKD	—	−0.88 HKD	—
22696^{SHANGHAI HENLIUS BIOTECH INC}	11.88 HKD	0.51%	0.06 HKD	Penjualan	31.3K	371.844K	6.359B HKD	—	−1.88 HKD	2.234K
33320^{CHINA RESOURCES PHARMACEUTICAL GR}	7.07 HKD	−0.14%	−0.01 HKD	Pembelian	1.888M	13.346M	43.286B HKD	9.94	0.69 HKD	65K
33613^{BEIJING TONG REN TANG CHINESE MEDIC}	12.92 HKD	−0.62%	−0.08 HKD	Pembelian	1.226M	15.84M	10.882B HKD	16.96	0.77 HKD	762
3692^{HANSOH PHARMACEUTICAL GROUP CO LTD}	14.22 HKD	1.86%	0.26 HKD	Penjualan	633.44K	9.008M	80.781B HKD	24.55	0.56 HKD	12.15K
33933^{UNITED LABORATORIES INTL HLDGS LTD}	4.81 HKD	1.05%	0.05 HKD	Pembelian	3.332M	16.027M	8.849B HKD	7.41	0.66 HKD	13.3K
4455^{TIANDA PHARMACEUTICALS LIMITED}	0.226 HKD	−7.00%	−0.017 HKD	Penjualan Kuat	552K	124.752K	520.31M HKD	—	−0.01 HKD	675
5503^{LANSEN PHARMACEUTICAL HOLDINGS LTD}	1.41 HKD	0.00%	0.00 HKD	Pembelian	43K	60.63K	575.176M HKD	11.62	0.12 HKD	591
5512^{GRAND PHARMACEUTICAL GROUP LTD}	4.38 HKD	0.23%	0.01 HKD	Penjualan	709K	3.105M	15.121B HKD	7.89	0.54 HKD	10.029K
5570^{CHINA TRADITIONAL CHINESE MED HLDGS}	4.23 HKD	−0.24%	−0.01 HKD	Pembelian	4.334M	18.333M	21.301B HKD	12.43	0.34 HKD	17.098K
66078^{HYGEIA HEALTHCARE HLDGS CO LTD}	59.35 HKD	1.37%	0.80 HKD	Pembelian	1.205M	71.544M	35.165B HKD	62.39	0.90 HKD	5.816K
66108^{NEW RAY MEDICINE INTL HLDG LTD}	0.090 HKD	0.00%	0.000 HKD	Penjualan	620.8K	55.872K	150.466M HKD	—	−0.02 HKD	27
6160^{BEIGENE LTD}	134.8 HKD	−1.75%	−2.4 HKD	Penjualan	261.743K	35.283M	195.935B HKD	—	−11.73 HKD	9K
66600^{SCICLONE PHARMACEUTICALS (HLDGS) LT}	10.70 HKD	−0.74%	−0.08 HKD	Pembelian	317.299K	3.395M	6.848B HKD	7.93	1.50 HKD	890
66622^{ZHAOKE OPHTHALMOLOGY LTD}	4.00 HKD	0.76%	0.03 HKD	Penjualan	151.5K	606K	2.094B HKD	—	−0.68 HKD	238
66628^{TRANSCENTA HOLDING LTD}	2.52 HKD	0.00%	0.00 HKD	Penjualan	500	1.26K	1.046B HKD	—	—	—
66821^{ASYMCHEM LABORATORIES (TIANJIN) CO}	100.00 HKD	0.76%	0.75 HKD	Penjualan	158.4K	15.84M	53.589B HKD	11.32	8.88 HKD	7.126K
66896^{GOLDEN THROAT HLDGS GROUP CO LTD}	2.56 HKD	2.40%	0.06 HKD	Pembelian Kuat	52.5K	134.4K	1.856B HKD	9.42	0.27 HKD	937
66955^{SHANDONG BOAN BIOTECHNOLOGY CO LTD}	20.50 HKD	−1.91%	−0.40 HKD	Pembelian	44.603K	914.362K	10.644B HKD	—	−0.61 HKD	572
66978^{IMMUNOTECH BIOPHARM LTD}	5.16 HKD	3.20%	0.16 HKD	Penjualan	1.316M	6.791M	2.573B HKD	—	−0.82 HKD	515
66996^{ANTENGENE CORP LTD}	2.99 HKD	0.67%	0.02 HKD	Penjualan	515K	1.54M	1.762B HKD	—	−1.10 HKD	329
88037^{CHINA BIOTECH SERVICES HLDGS LTD}	1.05 HKD	−0.94%	−0.01 HKD	Penjualan	55K	57.75K	1.011B HKD	16.11	0.07 HKD	211
88158^{CHINA REGENERATIVE MEDICINE INTL}	0.130 HKD	4.84%	0.006 HKD	Penjualan	7K	910	373.912M HKD	14.40	0.01 HKD	21
88329^{SHENZHEN NEPTUNUS INTERLONG BIO-TEC}	0.157 HKD	3.29%	0.005 HKD	Pembelian	100K	15.7K	255.056M HKD	6.02	0.03 HKD	1.401K
8858^{EXTRAWELL PHARMACEUTICAL HLDGS}	0.069 HKD	7.81%	0.005 HKD	Penjualan	140K	9.66K	169.69M HKD	2.47	0.04 HKD	168
8867^{CHINA MEDICAL SYSTEM HLDGS LTD}	12.38 HKD	−0.48%	−0.06 HKD	Pembelian	493.08K	6.104M	30.258B HKD	7.95	1.55 HKD	—
8874^{GUANGZHOU BAIYUNSHAN PHARMACEUTICAL}	24.40 HKD	−0.41%	−0.10 HKD	Pembelian Kuat	410K	10.004M	55.618B HKD	8.19	2.89 HKD	24.249K
950^{LEES PHARMACEUTICAL HLDGS}	1.45 HKD	0.00%	0.00 HKD	Penjualan	21.5K	31.175K	865.588M HKD	—	−0.24 HKD	1.319K
9926^{AKESO INC}	43.70 HKD	−1.80%	−0.80 HKD	Pembelian	1.544M	67.458M	36.208B HKD	—	−1.66 HKD	2.341K
9969^{INNOCARE PHARMA LTD}	8.43 HKD	0.00%	0.00 HKD	Penjualan	1.239M	10.445M	12.734B HKD	—	—	721
9989^{SHENZHEN HEPALINK PHARMACEUTICAL}	5.51 HKD	0.92%	0.05 HKD	Netral	218.5K	1.204M	20.704B HKD	15.59	0.35 HKD	2.046K
9995^{REMEGEN CO LTD}	50.85 HKD	−2.77%	−1.45 HKD	Penjualan	291K	14.797M	38.618B HKD	88.25	0.57 HKD	—