Semikonduktor (Industri)

209
Saham
11171.338B
Cap Pasar
882
Volume
+0.47%
Perubahan
+9.88%
Kinerja Bulan
+241.76%
Kinerja Tahun
+25.20%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
1MA MACOM TECHN.SOL.H.DL-,001
50.002.04%1.00Pembelian Kuat03.459B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
50.500.00%0.00Pembelian Kuat03.459B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
51.501.98%1.00Pembelian Kuat4083.459B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
51.500.98%0.50Pembelian Kuat03.459B-0.021050.00
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
50.501.00%0.50Pembelian Kuat03.459B-0.021050.00
1YD BROADCOM INC. DL-,001
393.501.01%3.95Pembelian Kuat20160.527B43.679.3721000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001
391.100.03%0.10Pembelian0160.527B43.839.3721000.00
1YD BROADCOM INC. DL-,001
390.950.44%1.70Pembelian Kuat0160.527B43.639.3721000.00
1YD BROADCOM INC. DL-,001
394.751.15%4.50Pembelian Kuat0160.527B43.759.3721000.00
1YD BROADCOM INC. DL-,001
393.851.55%6.00Pembelian Kuat63160.527B43.489.3721000.00
1YD BROADCOM INC. DL-,001
391.000.41%1.60Pembelian Kuat0160.527B43.659.3721000.00
1YD BROADCOM INC. DL-,001
391.000.41%1.60Pembelian Kuat0160.527B43.659.3721000.00
1YD BROADCOM INC. DL-,001
393.400.72%2.80Pembelian Kuat0160.527B43.789.3721000.00
2QO QORVO INC.DL -,0001
151.652.16%3.20Pembelian Kuat016.792B27.425.508400.00
2QO QORVO INC.DL -,0001
148.550.81%1.20Penjualan016.792B27.225.508400.00
2QO QORVO INC.DL -,0001
152.553.67%5.40Pembelian Kuat016.792B27.185.508400.00
2QO QORVO INC. REGISTERED SHARES DL -,0001
151.500.26%0.40Pembelian Kuat016.792B27.915.508400.00
2QO QORVO INC.DL -,0001
148.550.85%1.25Penjualan016.792B27.215.508400.00
2QO QORVO INC.DL -,0001
153.152.85%4.25Pembelian Kuat016.792B27.505.508400.00
9MW MARVELL TECH. GRP DL-,002
46.933.21%1.46Pembelian Kuat1037.469B-0.315340.00
9TS TUBESOLAR AG INH O.N.
6.300.00%0.00Penjualan069.850M
9TS TUBESOLAR AG INH O.N.
6.300.00%0.00Penjualan069.850M
9TS TUBESOLAR AG INH O.N.
6.25-2.34%-0.15Penjualan069.850M
9TS TUBESOLAR AG INH O.N.
6.300.00%0.00Penjualan069.850M
9TS TUBESOLAR AG INH O.N.
6.350.00%0.00Penjualan8069.850M
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
72.593.07%2.16Pembelian Kuat5.457K85.392B35.192.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.280.27%0.19Pembelian085.392B35.022.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
72.553.11%2.19Pembelian Kuat885.392B35.152.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
72.022.74%1.92Pembelian Kuat5085.392B35.022.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
72.422.96%2.08Pembelian Kuat1.905K85.392B35.142.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.24-0.51%-0.36Pembelian085.392B35.272.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.540.84%0.59Pembelian10085.392B34.952.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
72.593.38%2.37Pembelian Kuat26.317K85.392B35.082.0412600.00
ANL ANALOG DEVICES INC.DL-166
137.24-0.01%-0.02Pembelian050.603B39.443.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.740.00%0.00Pembelian050.603B39.573.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.24-0.09%-0.12Pembelian050.603B39.463.5115900.00
ANL ANALOG DEVICES INC.DL-166
139.481.77%2.42Pembelian Kuat050.603B39.383.5115900.00
ANL ANALOG DEVICES INC.DL-166
138.581.15%1.58Pembelian050.603B39.363.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.24-0.09%-0.12Pembelian050.603B39.463.5115900.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
137.620.32%0.44Pembelian050.603B39.413.5115900.00
ANL ANALOG DEVICES INC.DL-166
139.501.53%2.10Pembelian Kuat1150.603B39.483.5115900.00
AWM SKYWORKS SOL. DL-,25
144.980.76%1.10Pembelian023.979B23.386.2210000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
148.822.10%3.06Pembelian Kuat023.979B23.686.2210000.00
AWM SKYWORKS SOL. DL-,25
148.602.55%3.70Pembelian Kuat24723.979B23.546.2210000.00
AWM SKYWORKS SOL. DL-,25
146.041.01%1.46Pembelian5023.979B23.496.2210000.00
AWM SKYWORKS SOL. DL-,25
145.481.08%1.56Pembelian023.979B23.396.2210000.00
AWM SKYWORKS SOL. DL-,25
148.801.63%2.38Pembelian Kuat023.979B23.796.2210000.00
AWM SKYWORKS SOL. DL-,25
148.582.45%3.56Pembelian Kuat6623.979B23.566.2210000.00
AWM SKYWORKS SOL. DL-,25
144.980.78%1.12Pembelian023.979B23.386.2210000.00
CTD CMC MATERIALS DL-,001
124.00-1.59%-2.00Penjualan03.647B-1.352082.00
CTD CMC MATERIALS DL-,001
123.00-1.60%-2.00Penjualan0
DLG DIALOG SEMICOND. LS-,10
65.220.37%0.24Pembelian04.640B56.911.222286.00
DLG DIALOG SEMICOND. LS-,10
65.220.34%0.22Pembelian04.640B56.931.222286.00
DLG DIALOG SEMICOND. LS-,10
65.200.12%0.08Pembelian04.640B57.031.222286.00
DLG DIALOG SEMICOND. LS-,10
65.200.06%0.04Pembelian04.640B57.071.222286.00
DLG DIALOG SEMICOND. LS-,10
65.180.03%0.02Pembelian04.640B57.071.222286.00
DLG DIALOG SEMICOND. LS-,10
65.220.18%0.12Pembelian344.640B57.021.222286.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
65.140.03%0.02Pembelian04.640B57.031.222286.00
DLG DIALOG SEMICOND. LS-,10
65.260.25%0.16Pembelian33.628K4.640B57.021.222286.00
DQW1 AMS AG
16.722.89%0.47Pembelian6.530K4.274B-0.3429753.00
DQW1 AMS AG
16.601.97%0.32Penjualan1.771K4.274B-0.3429753.00
DQW1 AMS AG
16.510.98%0.16Penjualan54.274B-0.3429753.00
DQW1 AMS AG
16.732.14%0.35Pembelian04.274B-0.3429753.00
DQW1 AMS AG
16.702.11%0.35Pembelian5004.274B-0.3429753.00
DQW1 AMS AG INHABER-AKTIEN O.N.
16.731.83%0.30Pembelian834.274B-0.3429753.00
E0P ENPHASE ENERGY INC.DL-,01
143.480.96%1.36Pembelian019.370B270.280.64850.00
E0P ENPHASE ENERGY INC.DL-,01
142.640.91%1.28Pembelian45719.370B268.840.64850.00
E0P ENPHASE ENERGY INC.DL-,01
141.360.14%0.20Pembelian24019.370B268.460.64850.00
E0P ENPHASE ENERGY INC.DL-,01
143.080.04%0.06Pembelian7419.370B271.990.64850.00
E0P ENPHASE ENERGY INC. REGISTERED SHARES DL -,01
143.780.43%0.62Pembelian16819.370B272.260.64850.00
E0P ENPHASE ENERGY INC.DL-,01
142.821.59%2.24Pembelian019.370B267.350.64850.00
ELG ELMOS SEMICOND. INH O.N.
33.50-0.45%-0.15Penjualan0611.459M58.400.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.650.15%0.05Penjualan0611.459M58.310.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.60-0.44%-0.15Penjualan0611.459M58.570.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.60-0.30%-0.10Penjualan0611.459M58.490.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.750.00%0.00Penjualan8.429K611.459M58.570.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.750.00%0.00Penjualan0611.459M58.570.581141.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
33.700.45%0.15Penjualan0611.459M58.230.581141.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
33.051.77%0.57Penjualan20.416K42.085B105.170.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.971.60%0.52Penjualan2.550K42.085B105.100.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.971.29%0.42Penjualan4.483K42.085B105.410.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.77-0.49%-0.16Penjualan4042.085B106.650.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.900.78%0.26Penjualan12042.085B105.720.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.980.84%0.27Penjualan40042.085B105.890.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.871.34%0.44Penjualan042.085B105.020.3146665.00
IFX INFINEON TECH.AG NA O.N.
33.052.21%0.71Penjualan3.556M42.085B104.730.3146665.00
INL INTEL CORP. DL-,001
46.700.45%0.21Penjualan18.194K187.096B12.283.81110600.00
INL INTEL CORP. DL-,001
46.58-0.57%-0.26Penjualan50187.096B12.373.81110600.00
INL INTEL CORP. DL-,001
46.54-0.71%-0.34Penjualan527187.096B12.383.81110600.00
INL INTEL CORP. DL-,001
46.64-0.22%-0.11Penjualan0187.096B12.353.81110600.00
INL INTEL CORP. REGISTERED SHARES DL -,001
46.710.78%0.36Penjualan1.491K187.096B12.243.81110600.00
INL INTEL CORP. DL-,001
46.54-0.71%-0.34Penjualan0187.096B12.383.81110600.00
INL INTEL CORP. DL-,001
46.830.70%0.33Penjualan2.680K187.096B12.283.81110600.00
INL INTEL CORP. DL-,001
46.690.76%0.35Penjualan0187.096B12.243.81110600.00
KU1 KULICKE + SOFFA IND.
46.801.30%0.60Pembelian Kuat02.888B23.312.012544.00
KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
49.207.42%3.40Pembelian Kuat5502.888B23.112.012544.00
MCP MICROCHIP TECH. DL-,001
125.001.46%1.80Penjualan033.590B111.561.1519500.00
MCP MICROCHIP TECH. DL-,001
122.860.33%0.40Penjualan033.590B110.891.1519500.00
MCP MICROCHIP TECH. DL-,001
122.860.39%0.48Penjualan033.590B110.821.1519500.00
MCP MICROCHIP TECH. DL-,001
123.000.34%0.42Penjualan033.590B111.001.1519500.00
MCP MICROCHIP TECH. DL-,001
123.000.34%0.42Penjualan033.590B111.001.1519500.00
MCP MICROCHIP TECH. DL-,001
123.781.24%1.52Penjualan033.590B110.711.1519500.00
MCP MICROCHIP TECH. DL-,001
124.781.65%2.02Penjualan033.590B111.161.1519500.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
123.300.24%0.30Penjualan033.590B111.381.1519500.00
MTE MICRON TECHN. INC. DL-,10
66.992.64%1.72Pembelian5074.300B28.102.3640000.00
MTE MICRON TECHN. INC. DL-,10
66.311.67%1.09Penjualan074.300B28.082.3640000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
67.431.28%0.85Pembelian2.136K74.300B28.662.3640000.00
MTE MICRON TECHN. INC. DL-,10
66.612.07%1.35Pembelian2574.300B28.102.3640000.00
MTE MICRON TECHN. INC. DL-,10
67.501.43%0.95Pembelian82774.300B28.652.3640000.00
MTE MICRON TECHN. INC. DL-,10
67.571.56%1.04Pembelian074.300B28.642.3640000.00
MTE MICRON TECHN. INC. DL-,10
66.321.62%1.06Penjualan074.300B28.102.3640000.00
MTE MICRON TECHN. INC. DL-,10
67.522.13%1.41Pembelian4.239K74.300B28.462.3640000.00
MXI MAXIM INTEGR.PRODS DL-001
85.601.60%1.35Pembelian022.569B34.262.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.02-0.15%-0.13Pembelian022.569B34.222.497115.00
MXI MAXIM INTEGR.PRODS DL-001
85.821.73%1.46Pembelian Kuat022.569B34.302.497115.00
MXI MAXIM INTEGR.PRODS DL-001
85.601.80%1.51Pembelian Kuat022.569B34.192.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.02-0.12%-0.10Pembelian022.569B34.212.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.821.01%0.85Pembelian722.569B34.152.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.02-0.12%-0.10Pembelian022.569B34.212.497115.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
85.831.37%1.16Pembelian Kuat7022.569B34.432.497115.00
NQG MONOLITHIC POWER DL-,001
295.000.34%1.00Pembelian013.430B93.893.282209.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
293.60-0.17%-0.50Pembelian013.430B93.923.282209.00
NVD NVIDIA CORP. DL-,001
645.601.19%7.60Pembelian Kuat4398.195B90.917.1518975.00
NVD NVIDIA CORP. DL-,001
647.901.87%11.90Pembelian Kuat3.533K398.195B90.627.1518975.00
NVD NVIDIA CORP. DL-,001
643.401.00%6.40Pembelian Kuat15398.195B90.767.1518975.00
NVD NVIDIA CORP. DL-,001
645.901.05%6.70Pembelian Kuat1.042K398.195B91.087.1518975.00
NVD NVIDIA CORP. DL-,001
647.401.58%10.10Pembelian Kuat13398.195B90.817.1518975.00
NVD NVIDIA CORP. DL-,001
646.501.44%9.20Pembelian Kuat4398.195B90.817.1518975.00
NVD NVIDIA CORP. DL-,001
645.100.88%5.60Pembelian Kuat1398.195B91.127.1518975.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
643.600.41%2.60Pembelian567398.195B91.337.1518975.00
P4O PLAN OPTIK O.N.
1.42-2.74%-0.04Penjualan06.230M-0.0586.00
P4O PLAN OPTIK O.N.
1.460.00%0.00Penjualan06.230M-0.0586.00
P4O PLAN OPTIK O.N.
1.490.00%0.00Pembelian06.230M-0.0586.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.
1.410.00%0.00Penjualan06.230M-0.0586.00
P4O PLAN OPTIK O.N.
1.42-3.40%-0.05Penjualan06.230M-0.0586.00
P4O PLAN OPTIK O.N.
1.410.00%0.00Penjualan06.230M-0.0586.00
P4O PLAN OPTIK O.N.
1.42-3.40%-0.05Penjualan06.230M-0.0586.00
RMB RAMBUS INC.(DEL.) DL-,001
19.271.80%0.34Pembelian02.177B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.751.91%0.37Pembelian02.177B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.701.76%0.34Pembelian02.177B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.271.80%0.34Pembelian02.177B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.332.36%0.45Pembelian1.500K2.177B-0.29623.00
RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
19.301.79%0.34Pembelian02.177B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.231.80%0.34Pembelian02.177B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.681.86%0.36Pembelian Kuat02.177B-0.29623.00
S3X SUMCO CORP. REGISTERED SHARES O.N.
20.451.89%0.38Pembelian Kuat05.846B31.110.658199.00
S3X SUMCO CORP.
20.532.60%0.52Pembelian Kuat05.846B31.010.658199.00
S3X SUMCO CORP.
20.683.50%0.70Pembelian Kuat05.846B30.970.658199.00
S3X SUMCO CORP.
20.411.95%0.39Pembelian Kuat05.846B31.030.658199.00
S3X SUMCO CORP.
20.552.65%0.53Pembelian Kuat05.846B31.030.658199.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter