Logam Berharga (Industri)

Saham

19.549K

Volume

+0.29%

Perubahan


7CT CENTAMIN PLC REGISTERED SHARES O.N.	1.49	1.95%	0.03	Pembelian	2.000K	1.737B	26.28	0.06	2340.00
7CT CENTAMIN PLC	1.49	-0.50%	-0.01	Pembelian	500	1.737B	26.28	0.06	2340.00
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.	16.13	-0.37%	-0.06	Pembelian	1.200K	28.785B	39.65	0.41	—
ABR BARRICK GOLD CORP.	16.33	1.90%	0.30	Pembelian	15.277K	28.785B	39.65	0.41	—
ABR BARRICK GOLD CORP.	16.29	0.67%	0.11	Pembelian	123.438K	28.785B	39.65	0.41	—
CDM1 COEUR MINING DL -,01	5.36	-14.98%	-0.95	Penjualan	2.804K	1.270B	—	-0.33	2075.00
CDM1 COEUR MINING DL -,01	5.48	-12.14%	-0.76	Penjualan	32.873K	1.524B	—	-0.33	2075.00
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01	5.26	-15.55%	-0.97	Penjualan	28.685K	1.270B	—	-0.33	2075.00
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.	9.58	-3.88%	-0.39	Penjualan	6.220K	1.946B	—	-0.78	5131.00
FMV FIRST MAJESTIC SILVER	9.58	-2.53%	-0.25	Penjualan	7.750K	1.946B	—	-0.78	5131.00
FMV FIRST MAJESTIC SILVER	9.50	-4.13%	-0.41	Penjualan	43.918K	2.035B	—	-0.78	5131.00
HCL HECLA MNG DL-,25	2.77	-4.57%	-0.13	Pembelian	0	1.385B	—	-0.22	1714.00
HCL HECLA MNG DL-,25	2.83	-2.48%	-0.07	Penjualan	333	1.385B	—	-0.22	1714.00
HCL HECLA MINING CO. REGISTERED SHARES DL -,25	2.81	-2.31%	-0.07	Pembelian	11.256K	1.385B	—	-0.22	1714.00
KIN2 KINROSS GOLD CORP.	4.11	0.60%	0.02	Pembelian	8.887K	5.096B	33.00	0.12	9135.00
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.	4.10	0.24%	0.01	Pembelian	655	5.096B	33.00	0.12	9135.00
KIN2 KINROSS GOLD CORP.	4.07	-1.38%	-0.06	Pembelian	27.608K	5.096B	33.00	0.12	9135.00
NMM NEWMONT CORP. DL 1,60	39.30	0.92%	0.36	Pembelian	2.878K	32.129B	15.62	2.56	24200.00
NMM NEWMONT CORP. DL 1,60	39.41	0.74%	0.29	Pembelian	508	32.129B	15.62	2.56	24200.00
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60	39.45	0.17%	0.06	Pembelian	1.000K	32.129B	15.62	2.56	24200.00
RNY YAMANA GOLD INC.	3.34	-0.21%	-0.01	Penjualan	24.173K	3.162B	23.13	0.14	11440.00
RNY YAMANA GOLD INC.	3.32	-1.38%	-0.05	Penjualan	86.971K	3.162B	23.13	0.14	11440.00
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.	3.33	-1.02%	-0.03	Penjualan	6.450K	3.162B	23.13	0.14	11440.00
SII WHEATON PREC. METALS	25.68	2.74%	0.69	Pembelian	26	11.383B	876.01	0.03	39.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.	25.33	0.62%	0.16	Pembelian	20	11.383B	876.01	0.03	39.00
SII WHEATON PREC. METALS	25.39	0.97%	0.24	Pembelian	12.213K	11.383B	876.01	0.03	39.00
US8A MCEWEN MINING INC.	1.06	-0.14%	-0.00	Penjualan	1.500K	385.564M	—	-0.15	427.00
US8A MCEWEN MINING INC.	1.08	-1.51%	-0.02	Penjualan	280	385.564M	—	-0.15	427.00
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.	1.08	0.42%	0.00	Penjualan	0	385.564M	—	-0.15	427.00

Muat Lebih Banyak