Logam Berharga (Industri)

Saham

9.713K

Volume

+0.63%

Perubahan


7 7CN CNMC GOLDMINE HOLDINGS LTD REGISTERED SHARES O.N.	0.14	-4.00%	-0.01	Pembelian	0	68.474M	15.19	0.01	—
ABR BARRICK GOLD CORP.	24.51	-0.14%	-0.04	Pembelian Kuat	7.894K	43.483B	12.01	2.04	—
ABR BARRICK GOLD CORP.	24.52	-0.35%	-0.09	Pembelian Kuat	46.670K	43.483B	12.03	2.04	—
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.	24.52	0.37%	0.09	Pembelian	3.270K	43.483B	11.95	2.04	—
C CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01	4.90	2.51%	0.12	Pembelian	48.044K	1.170B	—	-1.29	2155.00
C CDM1 COEUR MINING DL -,01	4.90	5.23%	0.24	Pembelian	33.440K	1.170B	—	-1.29	2155.00
C CDM1 COEUR MINING DL -,01	4.95	4.05%	0.19	Pembelian Kuat	16.500K	1.170B	—	-1.29	2155.00
F FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.	9.35	1.79%	0.16	Pembelian	2.770K	1.927B	—	-0.31	5015.00
F FMV FIRST MAJESTIC SILVER	9.31	1.78%	0.16	Pembelian	17.207K	1.927B	—	-0.31	5015.00
F FMV FIRST MAJESTIC SILVER	9.33	2.91%	0.26	Pembelian Kuat	28.479K	1.927B	—	-0.31	5015.00
G GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001	3.80	2.04%	0.08	Pembelian	100	266.442M	140.53	0.03	64.00
G GIH GOLD RES CORP. DL-,001	3.70	6.41%	0.22	Pembelian	380	266.442M	126.84	0.03	64.00
G GIH GOLD RES CORP. DL-,001	3.75	-0.48%	-0.02	Pembelian	0	266.442M	142.15	0.03	64.00
H HCL HECLA MINING CO. REGISTERED SHARES DL -,25	3.21	2.90%	0.09	Pembelian	7.980K	1.672B	—	-0.17	1622.00
H HCL HECLA MNG DL-,25	3.19	2.98%	0.09	Pembelian	20.048K	1.672B	—	-0.17	1622.00
H HCL HECLA MNG DL-,25	3.20	3.28%	0.10	Pembelian	27.740K	1.672B	—	-0.17	1622.00
K KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.	6.80	1.64%	0.11	Pembelian Kuat	500	8.415B	12.75	0.53	—
K KIN2 KINROSS GOLD CORP.	6.73	0.31%	0.02	Pembelian Kuat	8.770K	8.415B	12.79	0.53	—
K KIN2 KINROSS GOLD CORP.	6.79	1.75%	0.12	Pembelian Kuat	7.537K	8.415B	12.72	0.53	—
NMM NEWMONT CORP. DL 1,60	55.85	0.13%	0.07	Pembelian	5.024K	44.942B	14.16	3.95	31600.00
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60	56.38	0.68%	0.38	Pembelian	3.201K	44.942B	14.22	3.95	31600.00
NMM NEWMONT CORP. DL 1,60	56.20	0.63%	0.35	Pembelian	1.584K	44.942B	14.18	3.95	31600.00
R RNY YAMANA GOLD INC.	4.90	-0.30%	-0.01	Pembelian	22.025K	4.655B	19.89	0.25	9759.00
R RNY YAMANA GOLD INC. REGISTERED SHARES O.N.	4.88	-1.27%	-0.06	Pembelian	1.409K	4.655B	20.17	0.25	9759.00
R RNY YAMANA GOLD INC.	4.91	-0.81%	-0.04	Pembelian	12.499K	4.655B	20.18	0.25	9759.00
SII WHEATON PREC. METALS	41.99	2.95%	1.21	Pembelian Kuat	1.659K	18.535B	175.83	0.23	39.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.	41.99	1.78%	0.73	Pembelian	1.530K	18.535B	177.84	0.23	39.00
SII WHEATON PREC. METALS	41.77	1.27%	0.53	Pembelian	1.025K	18.535B	177.77	0.23	39.00
U US8A MCEWEN MINING INC.	0.98	0.14%	0.00	Pembelian	10.250K	392.357M	—	-0.35	448.00
U US8A MCEWEN MINING INC. REGISTERED SHARES O.N.	0.95	-1.04%	-0.01	Pembelian	20.800K	392.357M	—	-0.35	448.00
U US8A MCEWEN MINING INC.	1.03	6.51%	0.06	Pembelian	600	392.357M	—	-0.35	448.00

Muat Lebih Banyak