Logam Berharga (Industri)
85
Saham
833.565B
Cap Pasar
3.242K
Volume
−0.61%
Perubahan
−3.07%
Kinerja Bulan
−20.07%
Kinerja Tahun
−0.55%
Kinerja YTD
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.13 | 0.00% | 0.00 | Penjualan | 0 | 308.683M | 3.28 | 1.30 | 1803.00 |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.06 | -1.80% | -0.06 | Penjualan Kuat | 0 | 308.683M | 3.26 | 1.30 | 1803.00 |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.09 | -2.28% | -0.07 | Penjualan Kuat | 0 | 308.683M | 3.32 | 1.30 | 1803.00 |
|
6
6KLD
GRAN COLOMBIA GOLD CORP. REGISTERED SHARES O.N.
|
3.06 | -2.36% | -0.07 | Penjualan Kuat | 0 | 308.683M | 3.28 | 1.30 | 1803.00 |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.23 | 9.55% | 0.28 | Penjualan | 1.418K | 308.683M | 3.09 | 1.30 | 1803.00 |
7GB
GOLDEN MINERALS CO.DL-,01
|
0.46 | -1.06% | -0.01 | Penjualan Kuat | 0 | 77.246M | — | -0.05 | 192.00 |
|
7GB
GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
|
0.46 | -0.11% | -0.00 | Penjualan | 0 | 77.246M | — | -0.05 | 192.00 |
|
7GB
GOLDEN MINERALS CO.DL-,01
|
0.47 | -2.72% | -0.01 | Penjualan | 0 | 77.246M | — | -0.05 | 192.00 |
|
7GB
GOLDEN MINERALS CO.DL-,01
|
0.46 | -0.86% | -0.00 | Penjualan | 0 | 77.246M | — | -0.05 | 192.00 |
|
7GB
GOLDEN MINERALS CO.DL-,01
|
0.46 | 1.31% | 0.01 | Penjualan | 0 | 77.246M | — | -0.05 | 192.00 |
ABR
BARRICK GOLD CORP.
|
17.60 | -0.64% | -0.11 | Penjualan | 850 | 31.301B | 14.34 | 1.23 | — |
|
ABR
BARRICK GOLD CORP.
|
17.61 | -0.25% | -0.04 | Penjualan | 1 | 31.301B | 14.29 | 1.23 | — |
|
ABR
BARRICK GOLD CORP.
|
17.62 | 0.26% | 0.05 | Penjualan | 5.009K | 31.301B | 14.23 | 1.23 | — |
|
ABR
BARRICK GOLD CORP.
|
17.49 | -1.04% | -0.18 | Penjualan | 0 | 31.301B | 14.31 | 1.23 | — |
|
ABR
BARRICK GOLD CORP.
|
17.46 | -1.17% | -0.21 | Penjualan | 0 | 31.301B | 14.31 | 1.23 | — |
|
ABR
BARRICK GOLD CORP.
|
17.50 | -1.15% | -0.20 | Penjualan | 2.900K | 31.301B | 14.33 | 1.23 | — |
|
ABR
BARRICK GOLD CORP.
|
17.55 | -0.52% | -0.09 | Penjualan | 50.056K | 31.301B | 14.29 | 1.23 | — |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
17.49 | -1.11% | -0.20 | Penjualan | 4.519K | 31.301B | 14.32 | 1.23 | — |
|
C
CDM1
COEUR MINING DL -,01
|
6.22 | -1.65% | -0.10 | Penjualan | 2.320K | 1.633B | 45.77 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
6.14 | -3.03% | -0.19 | Penjualan Kuat | 0 | 1.633B | 45.88 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
6.25 | -1.48% | -0.09 | Penjualan | 0 | 1.633B | 45.95 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
6.16 | -3.24% | -0.21 | Penjualan Kuat | 1.000K | 1.633B | 46.10 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
6.33 | 0.00% | 0.00 | Penjualan | 0 | 1.633B | 45.87 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
6.24 | 0.03% | 0.00 | Penjualan | 1.300K | 1.633B | 45.17 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
6.17 | -2.89% | -0.18 | Penjualan Kuat | 0 | 1.633B | 46.03 | 0.14 | 1959.00 |
|
C
CDM1
COEUR MINING DL -,01
|
6.25 | -1.48% | -0.09 | Penjualan | 0 | 1.633B | 45.95 | 0.14 | 1959.00 |
|
E
ED01
ENDOMINES AB
|
0.20 | -0.49% | -0.00 | Penjualan | 0 | 55.569M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 55.569M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.25 | -0.79% | -0.00 | Penjualan | 0 | 55.569M | — | -0.15 | — |
|
E
ED01
ENDOMINES AB
|
0.21 | -0.96% | -0.00 | Penjualan Kuat | 0 | 55.569M | — | -0.15 | — |
FMV
FIRST MAJESTIC SILVER
|
10.86 | -1.23% | -0.14 | Penjualan | 0 | 2.761B | 51.31 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER
|
10.94 | -1.31% | -0.14 | Penjualan Kuat | 0 | 2.761B | 51.73 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER
|
10.93 | -0.23% | -0.03 | Penjualan Kuat | 8.289K | 2.761B | 51.15 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER
|
10.85 | -1.41% | -0.15 | Penjualan Kuat | 0 | 2.761B | 51.38 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
10.82 | -2.21% | -0.24 | Penjualan Kuat | 5.666K | 2.761B | 51.68 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER
|
10.90 | -0.09% | -0.01 | Penjualan | 4.650K | 2.761B | 50.94 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER
|
10.86 | -2.12% | -0.23 | Penjualan | 0 | 2.761B | 51.78 | 0.23 | 5193.00 |
|
FMV
FIRST MAJESTIC SILVER
|
10.86 | -2.03% | -0.23 | Penjualan | 0 | 2.761B | 51.73 | 0.23 | 5193.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.75 | -0.68% | -0.01 | Penjualan | 0 | 132.910M | — | — | 11.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.75 | 2.70% | 0.05 | Penjualan | 0 | 132.910M | — | — | 11.00 |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
1.75 | -1.47% | -0.03 | Penjualan | 0 | 132.910M | — | — | 11.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.76 | 2.56% | 0.04 | Penjualan | 0 | 132.910M | — | — | 11.00 |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.77 | 1.15% | 0.02 | Penjualan | 0 | 132.910M | — | — | 11.00 |
HCL
HECLA MNG DL-,25
|
5.54 | -1.34% | -0.07 | Penjualan | 0 | 3.019B | 192.40 | 0.03 | 1600.00 |
|
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
5.50 | -2.74% | -0.15 | Penjualan | 5.844K | 3.019B | 193.60 | 0.03 | 1600.00 |
|
HCL
HECLA MNG DL-,25
|
5.63 | 0.00% | 0.00 | Penjualan | 0 | 3.019B | 192.91 | 0.03 | 1600.00 |
|
HCL
HECLA MNG DL-,25
|
5.52 | -2.13% | -0.12 | Penjualan | 1.776K | 3.019B | 193.26 | 0.03 | 1600.00 |
|
HCL
HECLA MNG DL-,25
|
5.55 | -2.12% | -0.12 | Penjualan | 0 | 3.019B | 194.28 | 0.03 | 1600.00 |
|
HCL
HECLA MNG DL-,25
|
5.50 | -2.22% | -0.12 | Penjualan | 0 | 3.019B | 192.57 | 0.03 | 1600.00 |
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.15 | -0.85% | -0.04 | Penjualan | 400 | 6.533B | 5.39 | 0.97 | — |
|
KIN2
KINROSS GOLD CORP.
|
5.14 | 0.90% | 0.05 | Penjualan | 0 | 6.533B | 5.29 | 0.97 | — |
|
KIN2
KINROSS GOLD CORP.
|
5.19 | -1.29% | -0.07 | Penjualan | 0 | 6.533B | 5.46 | 0.97 | — |
|
KIN2
KINROSS GOLD CORP.
|
5.19 | -0.04% | -0.00 | Penjualan | 0 | 6.533B | 5.39 | 0.97 | — |
|
KIN2
KINROSS GOLD CORP.
|
5.20 | -0.88% | -0.05 | Penjualan | 2.495K | 6.533B | 5.45 | 0.97 | — |
|
KIN2
KINROSS GOLD CORP.
|
5.14 | -0.66% | -0.03 | Penjualan | 0 | 6.533B | 5.37 | 0.97 | — |
NMM
NEWMONT CORP. DL 1,60
|
51.00 | 0.00% | 0.00 | Penjualan | 0 | 40.909B | 16.93 | 3.02 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
50.90 | -0.55% | -0.28 | Penjualan | 7.363K | 40.909B | 16.99 | 3.02 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
50.96 | -0.27% | -0.14 | Penjualan | 0 | 40.909B | 16.96 | 3.02 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
51.00 | 0.00% | 0.00 | Penjualan | 0 | 40.909B | 16.93 | 3.02 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
50.54 | -0.63% | -0.32 | Penjualan | 1.608K | 40.909B | 16.88 | 3.02 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
50.98 | -0.27% | -0.14 | Penjualan | 175 | 40.909B | 16.97 | 3.02 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
50.88 | -0.66% | -0.34 | Penjualan Kuat | 1.150K | 40.909B | 17.00 | 3.02 | 27800.00 |
|
NMM
NEWMONT CORP. DL 1,60
|
50.80 | -0.70% | -0.36 | Penjualan | 65 | 40.909B | 16.98 | 3.02 | 27800.00 |
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
3.42 | -1.16% | -0.04 | Penjualan Kuat | 650 | 3.346B | 17.63 | 0.20 | — |
|
RNY
YAMANA GOLD INC.
|
3.45 | -1.09% | -0.04 | Penjualan | 18.071K | 3.346B | 17.73 | 0.20 | — |
|
RNY
YAMANA GOLD INC.
|
3.45 | -0.86% | -0.03 | Penjualan | 0 | 3.346B | 17.73 | 0.20 | — |
|
RNY
YAMANA GOLD INC.
|
3.45 | -1.79% | -0.06 | Penjualan | 0 | 3.346B | 17.89 | 0.20 | — |
|
RNY
YAMANA GOLD INC.
|
3.43 | -0.44% | -0.01 | Penjualan | 19.500K | 3.346B | 17.53 | 0.20 | — |
|
RNY
YAMANA GOLD INC.
|
3.44 | -1.32% | -0.05 | Penjualan | 0 | 3.346B | 17.74 | 0.20 | — |
|
RNY
YAMANA GOLD INC.
|
3.49 | -1.41% | -0.05 | Penjualan | 0 | 3.346B | 18.01 | 0.20 | — |
|
RNY
YAMANA GOLD INC.
|
3.44 | -1.96% | -0.07 | Penjualan | 15.500K | 3.346B | 17.89 | 0.20 | — |
SII
WHEATON PREC. METALS
|
36.95 | -0.30% | -0.11 | Penjualan | 0 | 16.786B | 32.64 | 1.14 | 39.00 |
|
SII
WHEATON PREC. METALS
|
37.01 | 0.00% | 0.00 | Penjualan | 0 | 16.786B | 32.60 | 1.14 | 39.00 |
|
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
37.05 | -1.70% | -0.64 | Penjualan | 75 | 16.786B | 33.20 | 1.14 | 39.00 |
|
SII
WHEATON PREC. METALS
|
37.15 | -0.93% | -0.35 | Penjualan | 0 | 16.786B | 33.03 | 1.14 | 39.00 |
|
SII
WHEATON PREC. METALS
|
37.18 | -0.05% | -0.02 | Penjualan | 400 | 16.786B | 32.77 | 1.14 | 39.00 |
|
SII
WHEATON PREC. METALS
|
37.32 | -0.48% | -0.18 | Penjualan | 1.035K | 16.786B | 33.03 | 1.14 | 39.00 |
|
SII
WHEATON PREC. METALS
|
36.92 | -0.22% | -0.08 | Penjualan | 0 | 16.786B | 32.59 | 1.14 | 39.00 |
|
SII
WHEATON PREC. METALS
|
36.95 | -0.65% | -0.24 | Penjualan | 0 | 16.786B | 32.76 | 1.14 | 39.00 |
US8A
MCEWEN MINING INC.
|
0.95 | -1.45% | -0.01 | Penjualan | 0 | 444.892M | — | -0.14 | 377.00 |
|
US8A
MCEWEN MINING INC.
|
0.96 | -2.19% | -0.02 | Penjualan | 2.884K | 444.892M | — | -0.14 | 377.00 |
|
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
0.95 | -1.81% | -0.02 | Penjualan Kuat | 0 | 444.892M | — | -0.14 | 377.00 |
|
US8A
MCEWEN MINING INC.
|
0.95 | -2.31% | -0.02 | Penjualan | 0 | 444.892M | — | -0.14 | 377.00 |
|
US8A
MCEWEN MINING INC.
|
0.97 | 0.00% | 0.00 | Penjualan | 0 | 444.892M | — | -0.14 | 377.00 |
|
US8A
MCEWEN MINING INC.
|
0.95 | -2.41% | -0.02 | Penjualan | 0 | 444.892M | — | -0.14 | 377.00 |
Muat Lebih Banyak