Logam Berharga (Industri)

85
Saham
833.565B
Cap Pasar
3.242K
Volume
−0.61%
Perubahan
−3.07%
Kinerja Bulan
−20.07%
Kinerja Tahun
−0.55%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
6KLD GRAN COLOMBIA GOLD
3.130.00%0.00Penjualan0308.683M3.281.301803.00
6KLD GRAN COLOMBIA GOLD
3.06-1.80%-0.06Penjualan Kuat0308.683M3.261.301803.00
6KLD GRAN COLOMBIA GOLD
3.09-2.28%-0.07Penjualan Kuat0308.683M3.321.301803.00
6KLD GRAN COLOMBIA GOLD CORP. REGISTERED SHARES O.N.
3.06-2.36%-0.07Penjualan Kuat0308.683M3.281.301803.00
6KLD GRAN COLOMBIA GOLD
3.239.55%0.28Penjualan1.418K308.683M3.091.301803.00
7GB GOLDEN MINERALS CO.DL-,01
0.46-1.06%-0.01Penjualan Kuat077.246M-0.05192.00
7GB GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
0.46-0.11%-0.00Penjualan077.246M-0.05192.00
7GB GOLDEN MINERALS CO.DL-,01
0.47-2.72%-0.01Penjualan077.246M-0.05192.00
7GB GOLDEN MINERALS CO.DL-,01
0.46-0.86%-0.00Penjualan077.246M-0.05192.00
7GB GOLDEN MINERALS CO.DL-,01
0.461.31%0.01Penjualan077.246M-0.05192.00
ABR BARRICK GOLD CORP.
17.60-0.64%-0.11Penjualan85031.301B14.341.23
ABR BARRICK GOLD CORP.
17.61-0.25%-0.04Penjualan131.301B14.291.23
ABR BARRICK GOLD CORP.
17.620.26%0.05Penjualan5.009K31.301B14.231.23
ABR BARRICK GOLD CORP.
17.49-1.04%-0.18Penjualan031.301B14.311.23
ABR BARRICK GOLD CORP.
17.46-1.17%-0.21Penjualan031.301B14.311.23
ABR BARRICK GOLD CORP.
17.50-1.15%-0.20Penjualan2.900K31.301B14.331.23
ABR BARRICK GOLD CORP.
17.55-0.52%-0.09Penjualan50.056K31.301B14.291.23
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.49-1.11%-0.20Penjualan4.519K31.301B14.321.23
CDM1 COEUR MINING DL -,01
6.22-1.65%-0.10Penjualan2.320K1.633B45.770.141959.00
CDM1 COEUR MINING DL -,01
6.14-3.03%-0.19Penjualan Kuat01.633B45.880.141959.00
CDM1 COEUR MINING DL -,01
6.25-1.48%-0.09Penjualan01.633B45.950.141959.00
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
6.16-3.24%-0.21Penjualan Kuat1.000K1.633B46.100.141959.00
CDM1 COEUR MINING DL -,01
6.330.00%0.00Penjualan01.633B45.870.141959.00
CDM1 COEUR MINING DL -,01
6.240.03%0.00Penjualan1.300K1.633B45.170.141959.00
CDM1 COEUR MINING DL -,01
6.17-2.89%-0.18Penjualan Kuat01.633B46.030.141959.00
CDM1 COEUR MINING DL -,01
6.25-1.48%-0.09Penjualan01.633B45.950.141959.00
ED01 ENDOMINES AB
0.20-0.49%-0.00Penjualan055.569M-0.15
ED01 ENDOMINES AB
0.230.00%0.00Penjualan055.569M-0.15
ED01 ENDOMINES AB
0.25-0.79%-0.00Penjualan055.569M-0.15
ED01 ENDOMINES AB
0.21-0.96%-0.00Penjualan Kuat055.569M-0.15
FMV FIRST MAJESTIC SILVER
10.86-1.23%-0.14Penjualan02.761B51.310.235193.00
FMV FIRST MAJESTIC SILVER
10.94-1.31%-0.14Penjualan Kuat02.761B51.730.235193.00
FMV FIRST MAJESTIC SILVER
10.93-0.23%-0.03Penjualan Kuat8.289K2.761B51.150.235193.00
FMV FIRST MAJESTIC SILVER
10.85-1.41%-0.15Penjualan Kuat02.761B51.380.235193.00
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
10.82-2.21%-0.24Penjualan Kuat5.666K2.761B51.680.235193.00
FMV FIRST MAJESTIC SILVER
10.90-0.09%-0.01Penjualan4.650K2.761B50.940.235193.00
FMV FIRST MAJESTIC SILVER
10.86-2.12%-0.23Penjualan02.761B51.780.235193.00
FMV FIRST MAJESTIC SILVER
10.86-2.03%-0.23Penjualan02.761B51.730.235193.00
GIH GOLD RES CORP. DL-,001
1.75-0.68%-0.01Penjualan0132.910M11.00
GIH GOLD RES CORP. DL-,001
1.752.70%0.05Penjualan0132.910M11.00
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
1.75-1.47%-0.03Penjualan0132.910M11.00
GIH GOLD RES CORP. DL-,001
1.762.56%0.04Penjualan0132.910M11.00
GIH GOLD RES CORP. DL-,001
1.771.15%0.02Penjualan0132.910M11.00
HCL HECLA MNG DL-,25
5.54-1.34%-0.07Penjualan03.019B192.400.031600.00
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
5.50-2.74%-0.15Penjualan5.844K3.019B193.600.031600.00
HCL HECLA MNG DL-,25
5.630.00%0.00Penjualan03.019B192.910.031600.00
HCL HECLA MNG DL-,25
5.52-2.13%-0.12Penjualan1.776K3.019B193.260.031600.00
HCL HECLA MNG DL-,25
5.55-2.12%-0.12Penjualan03.019B194.280.031600.00
HCL HECLA MNG DL-,25
5.50-2.22%-0.12Penjualan03.019B192.570.031600.00
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
5.15-0.85%-0.04Penjualan4006.533B5.390.97
KIN2 KINROSS GOLD CORP.
5.140.90%0.05Penjualan06.533B5.290.97
KIN2 KINROSS GOLD CORP.
5.19-1.29%-0.07Penjualan06.533B5.460.97
KIN2 KINROSS GOLD CORP.
5.19-0.04%-0.00Penjualan06.533B5.390.97
KIN2 KINROSS GOLD CORP.
5.20-0.88%-0.05Penjualan2.495K6.533B5.450.97
KIN2 KINROSS GOLD CORP.
5.14-0.66%-0.03Penjualan06.533B5.370.97
NMM NEWMONT CORP. DL 1,60
51.000.00%0.00Penjualan040.909B16.933.0227800.00
NMM NEWMONT CORP. DL 1,60
50.90-0.55%-0.28Penjualan7.363K40.909B16.993.0227800.00
NMM NEWMONT CORP. DL 1,60
50.96-0.27%-0.14Penjualan040.909B16.963.0227800.00
NMM NEWMONT CORP. DL 1,60
51.000.00%0.00Penjualan040.909B16.933.0227800.00
NMM NEWMONT CORP. DL 1,60
50.54-0.63%-0.32Penjualan1.608K40.909B16.883.0227800.00
NMM NEWMONT CORP. DL 1,60
50.98-0.27%-0.14Penjualan17540.909B16.973.0227800.00
NMM NEWMONT CORP. DL 1,60
50.88-0.66%-0.34Penjualan Kuat1.150K40.909B17.003.0227800.00
NMM NEWMONT CORP. DL 1,60
50.80-0.70%-0.36Penjualan6540.909B16.983.0227800.00
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
3.42-1.16%-0.04Penjualan Kuat6503.346B17.630.20
RNY YAMANA GOLD INC.
3.45-1.09%-0.04Penjualan18.071K3.346B17.730.20
RNY YAMANA GOLD INC.
3.45-0.86%-0.03Penjualan03.346B17.730.20
RNY YAMANA GOLD INC.
3.45-1.79%-0.06Penjualan03.346B17.890.20
RNY YAMANA GOLD INC.
3.43-0.44%-0.01Penjualan19.500K3.346B17.530.20
RNY YAMANA GOLD INC.
3.44-1.32%-0.05Penjualan03.346B17.740.20
RNY YAMANA GOLD INC.
3.49-1.41%-0.05Penjualan03.346B18.010.20
RNY YAMANA GOLD INC.
3.44-1.96%-0.07Penjualan15.500K3.346B17.890.20
SII WHEATON PREC. METALS
36.95-0.30%-0.11Penjualan016.786B32.641.1439.00
SII WHEATON PREC. METALS
37.010.00%0.00Penjualan016.786B32.601.1439.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
37.05-1.70%-0.64Penjualan7516.786B33.201.1439.00
SII WHEATON PREC. METALS
37.15-0.93%-0.35Penjualan016.786B33.031.1439.00
SII WHEATON PREC. METALS
37.18-0.05%-0.02Penjualan40016.786B32.771.1439.00
SII WHEATON PREC. METALS
37.32-0.48%-0.18Penjualan1.035K16.786B33.031.1439.00
SII WHEATON PREC. METALS
36.92-0.22%-0.08Penjualan016.786B32.591.1439.00
SII WHEATON PREC. METALS
36.95-0.65%-0.24Penjualan016.786B32.761.1439.00
US8A MCEWEN MINING INC.
0.95-1.45%-0.01Penjualan0444.892M-0.14377.00
US8A MCEWEN MINING INC.
0.96-2.19%-0.02Penjualan2.884K444.892M-0.14377.00
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
0.95-1.81%-0.02Penjualan Kuat0444.892M-0.14377.00
US8A MCEWEN MINING INC.
0.95-2.31%-0.02Penjualan0444.892M-0.14377.00
US8A MCEWEN MINING INC.
0.970.00%0.00Penjualan0444.892M-0.14377.00
US8A MCEWEN MINING INC.
0.95-2.41%-0.02Penjualan0444.892M-0.14377.00
Muat Lebih Banyak