Kendaraan Bermotor (Industri)
66
Saham
1941.641B
Cap Pasar
409.312K
Volume
−2.51%
Perubahan
−6.87%
Kinerja Bulan
+14.11%
Kinerja Tahun
−0.68%
Kinerja YTD
|
2FE
FERRARI N.V.
|
141.75 | -1.60% | -2.30 | Penjualan | 6.993K | 25.525B | 38.83 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V.
|
141.50 | -2.01% | -2.90 | Penjualan Kuat | 10.112K | 25.525B | 38.93 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
139.70 | -3.82% | -5.55 | Penjualan Kuat | 180 | 25.525B | 39.16 | 3.73 | 4285.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
11.13 | -3.59% | -0.41 | Penjualan Kuat | 4.680K | 18.124B | 6.37 | — | — |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
11.13 | -2.11% | -0.24 | Penjualan | 2.740K | 18.124B | 6.27 | — | — |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
11.24 | -3.09% | -0.36 | Penjualan | 5.249K | 18.124B | 6.40 | — | — |
|
8GM
GENERAL MOTORS DL-,01
|
27.11 | -5.03% | -1.44 | Penjualan | 6.591K | 39.951B | 7.01 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
27.20 | -4.33% | -1.23 | Penjualan | 415 | 39.951B | 6.98 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
27.07 | -5.05% | -1.44 | Penjualan | 633 | 39.951B | 7.00 | 4.12 | 164000.00 |
|
8TRA
TRATON SE INH O.N.
|
19.14 | -2.59% | -0.51 | Penjualan | 3.265K | 9.949B | — | — | — |
|
8TRA
TRATON SE INH O.N.
|
19.13 | -3.88% | -0.77 | Penjualan | 212.464K | 9.949B | — | — | — |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
58.52 | -0.31% | -0.18 | Penjualan | 15.561K | 39.351B | 7.82 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
58.99 | -1.19% | -0.71 | Penjualan | 10.983K | 39.351B | 7.96 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
58.93 | -1.52% | -0.91 | Penjualan | 5.835M | 39.351B | 7.97 | 7.50 | 134682.00 |
|
DAI
DAIMLER AG NA O.N.
|
37.43 | -3.84% | -1.49 | Penjualan | 59.719K | 41.553B | 17.52 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
37.58 | -2.05% | -0.79 | Penjualan | 214.666K | 41.553B | 17.26 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
37.54 | -3.35% | -1.30 | Penjualan | 12.166M | 41.553B | 17.48 | 2.22 | 298655.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.04 | -4.54% | -0.43 | Penjualan Kuat | 600 | 243.250M | 16.40 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.17 | -5.76% | -0.56 | Penjualan | 27.518K | 243.250M | 16.85 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR DL-,01
|
6.22 | -1.27% | -0.08 | Penjualan | 33.882K | 25.159B | 241.36 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
6.20 | -5.71% | -0.38 | Penjualan | 4.634K | 25.159B | 251.78 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
6.18 | -4.84% | -0.31 | Penjualan Kuat | 25.963K | 25.159B | 248.79 | 0.03 | 190000.00 |
|
FUH
SUBARU CORP.
|
21.40 | -3.60% | -0.80 | Penjualan Kuat | 0 | 17.600B | 14.70 | 1.51 | 34200.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
21.51 | -3.97% | -0.89 | Penjualan Kuat | 0 | 17.600B | 14.83 | 1.51 | 34200.00 |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.50 | 0.75% | 0.10 | Penjualan Kuat | 0 | 71.610M | — | — | — |
|
H9W
HWA AG INH.O.N.
|
13.90 | 0.00% | 0.00 | Penjualan | 0 | 71.610M | — | — | — |
|
H9W
HWA AG INH.O.N.
|
13.90 | -0.71% | -0.10 | Penjualan Kuat | 0 | 71.610M | — | — | — |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
27.29 | -4.73% | -1.35 | Penjualan | 100 | 4.336B | 12.06 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
27.68 | -3.50% | -1.00 | Penjualan Kuat | 11 | 4.336B | 12.08 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
28.05 | -2.15% | -0.61 | Penjualan Kuat | 0 | 4.336B | 12.07 | 2.38 | 5000.00 |
|
HDM
HONDA MOTOR
|
23.60 | -2.24% | -0.54 | Penjualan Kuat | 85 | 43.111B | 10.96 | 2.20 | 219722.00 |
|
HDM
HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
22.74 | -5.84% | -1.41 | Penjualan Kuat | 0 | 43.111B | 10.97 | 2.20 | 219722.00 |
|
INH
INDUS HOLDING AG INHABER-AKTIEN O.N.
|
32.10 | -0.31% | -0.10 | Penjualan | 2.884K | 805.644M | 14.44 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
32.45 | -1.52% | -0.50 | Penjualan | 55.992K | 805.644M | 14.78 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
32.35 | -0.31% | -0.10 | Penjualan | 2.142K | 805.644M | 14.56 | 2.23 | — |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
8.30 | -2.92% | -0.25 | Penjualan Kuat | 0 | 6.489B | 8.85 | 0.97 | 37263.00 |
|
ISU
ISUZU MOTORS LTD
|
8.30 | -2.35% | -0.20 | Penjualan Kuat | 0 | 6.489B | 8.80 | 0.97 | 37263.00 |
|
MAN
MAN SE ST O.N.
|
37.10 | -2.11% | -0.80 | Penjualan | 100 | 5.470B | 8.53 | 4.44 | 38430.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
48.00 | 30.22% | 11.14 | Pembelian | 1.110K | 5.470B | 8.30 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
36.10 | -2.96% | -1.10 | Penjualan | 16.411K | 5.470B | 8.38 | 4.44 | 38430.00 |
|
MMO
MITSUBISHI MOTORS
|
3.00 | -2.25% | -0.07 | Penjualan | 1.000K | 4.723B | 10.74 | 0.29 | 31314.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
3.08 | -0.87% | -0.03 | Penjualan | 270 | 4.723B | 10.87 | 0.29 | 31314.00 |
|
MZA
MAZDA MOTOR CORP
|
6.17 | -4.57% | -0.30 | Penjualan | 0 | 4.189B | 8.46 | 0.77 | 49998.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
6.28 | -5.11% | -0.34 | Penjualan | 478 | 4.189B | 8.65 | 0.77 | 49998.00 |
|
NSU
AUDI AG O.N.
|
812.00 | 0.00% | 0.00 | Penjualan | 169 | 34.916B | 11.57 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
900.00 | 10.57% | 86.00 | Pembelian Kuat | 10 | 34.916B | 11.59 | 70.21 | 91674.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
1030.00 | 27.48% | 222.00 | Pembelian Kuat | 101 | 34.916B | 11.51 | 70.21 | 91674.00 |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
17.41 | -2.47% | -0.44 | Penjualan Kuat | 800 | 16.265B | 5.25 | 3.58 | — |
|
PEU
PEUGEOT SA EO 1
|
17.80 | -1.28% | -0.23 | Penjualan | 11.588K | 16.265B | 5.31 | 3.58 | — |
|
PEU
PEUGEOT SA EO 1
|
17.59 | -2.76% | -0.50 | Penjualan Kuat | 4.535K | 16.265B | 5.32 | 3.58 | — |
|
RNL
RENAULT INH. EO 3,81
|
26.25 | -4.34% | -1.19 | Penjualan | 3.043K | 7.929B | — | -0.24 | — |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
26.36 | -2.48% | -0.67 | Penjualan | 2.174K | 7.929B | — | -0.24 | — |
|
RNL
RENAULT INH. EO 3,81
|
26.57 | -2.60% | -0.71 | Penjualan | 19.454K | 7.929B | — | -0.24 | — |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
5.75 | -16.67% | -1.15 | Penjualan | 150 | 7.930B | — | -0.09 | — |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
5.10 | -2.86% | -0.15 | Penjualan | 0 | 7.930B | — | -0.09 | — |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
35.40 | -6.84% | -2.60 | Penjualan Kuat | 0 | 18.908B | 18.77 | 2.03 | 67721.00 |
|
SUK
SUZUKI MOTOR
|
35.40 | -5.85% | -2.20 | Penjualan Kuat | 0 | 18.908B | 18.57 | 2.03 | 67721.00 |
|
TAH
TOYOTA INDS
|
46.60 | -4.12% | -2.00 | Penjualan Kuat | 0 | 15.513B | 11.82 | 4.11 | 64641.00 |
|
TL0
TESLA INC. DL -,001
|
596.10 | -6.70% | -42.80 | Penjualan | 100.849K | 113.979B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
577.70 | -9.83% | -63.00 | Penjualan | 8.179K | 113.979B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
600.90 | -2.67% | -16.50 | Penjualan | 4.885K | 113.979B | — | -4.44 | 48016.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
58.40 | -4.26% | -2.60 | Penjualan | 1.406K | 176.190B | 8.61 | 7.16 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP.
|
58.20 | -3.64% | -2.20 | Penjualan | 8.404K | 176.190B | 8.52 | 7.16 | 370870.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
151.90 | 0.00% | 0.00 | Penjualan | 1.175K | 75.721B | 5.69 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
151.40 | 3.10% | 4.55 | Penjualan | 1.314K | 75.721B | 5.50 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
152.30 | 0.83% | 1.25 | Penjualan | 354.999K | 75.721B | 5.66 | 26.68 | 664496.00 |
Muat Lebih Banyak
