Kendaraan Bermotor (Industri)
49
Saham
2188.020B
Cap Pasar
183.317K
Volume
−2.84%
Perubahan
−1.36%
Kinerja Bulan
+243.04%
Kinerja Tahun
+166.56%
Kinerja YTD
2FE
FERRARI N.V.
|
154.00 | -2.25% | -3.55 | Penjualan | 9 | 27.451B | 57.51 | 2.75 | 4285.00 |
|
2FE
FERRARI N.V.
|
152.35 | -2.87% | -4.50 | Penjualan | 511 | 27.451B | 57.00 | 2.75 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
152.20 | -2.96% | -4.65 | Penjualan | 20 | 27.451B | 57.20 | 2.75 | 4285.00 |
2FI
FIAT CHRYSLER AUTOM. 0,01
|
10.75 | -2.20% | -0.24 | Pembelian | 8.568K | 17.533B | — | -0.85 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
10.65 | -4.65% | -0.52 | Pembelian | 4.111K | 17.533B | — | -0.85 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
10.57 | -5.58% | -0.62 | Penjualan | 1.000K | 17.533B | — | -0.85 | 191752.00 |
8GM
GENERAL MOTORS DL-,01
|
28.84 | -2.19% | -0.65 | Pembelian | 6.120K | 43.321B | 32.01 | 0.95 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
28.89 | -4.65% | -1.41 | Pembelian | 47 | 43.321B | 32.30 | 0.95 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
28.83 | -2.60% | -0.77 | Pembelian | 890 | 43.321B | 32.59 | 0.95 | 164000.00 |
|
8
8TRA
TRATON SE INH O.N.
|
16.32 | -1.86% | -0.31 | Penjualan | 240 | 8.826B | — | — | 82981.00 |
|
8
8TRA
TRATON SE INH O.N.
|
16.32 | -4.47% | -0.76 | Penjualan | 85.429K | 8.826B | — | — | 82981.00 |
|
8
8TRA
8TRA
|
16.30 | -7.56% | -1.33 | Penjualan Kuat | 4.398K | 8.826B | — | — | 82981.00 |
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
57.31 | -9.09% | -5.73 | Penjualan | 9.151K | 41.567B | 12.88 | 4.90 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
57.50 | -5.86% | -3.58 | Penjualan Kuat | 6.099K | 41.567B | 12.83 | 4.90 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
57.26 | -6.85% | -4.21 | Penjualan | 2.381M | 41.567B | 12.91 | 4.90 | 133778.00 |
DAI
DAIMLER AG NA O.N.
|
43.90 | -6.71% | -3.16 | Penjualan | 5.185M | 51.315B | 1557.31 | 0.03 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
43.88 | -5.62% | -2.62 | Penjualan | 39.312K | 51.315B | 1548.38 | 0.03 | 298655.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
43.95 | -8.67% | -4.17 | Penjualan | 113.710K | 51.315B | 1552.76 | 0.03 | 298655.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
7.88 | -5.29% | -0.44 | Penjualan | 185 | 220.000M | — | -0.56 | 8488.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
7.76 | -7.62% | -0.64 | Penjualan | 4.095K | 220.000M | — | -0.56 | 8488.00 |
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
6.67 | -1.65% | -0.11 | Pembelian | 0 | 26.998B | — | -0.47 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
6.59 | -2.77% | -0.19 | Pembelian | 4.331K | 26.998B | — | -0.47 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
6.56 | -2.57% | -0.17 | Pembelian | 18.548K | 26.998B | — | -0.47 | 190000.00 |
|
H
H9W
HWA AG INH.O.N.
|
9.40 | 0.00% | 0.00 | Penjualan | 0 | 51.542M | — | — | — |
|
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
9.50 | 2.70% | 0.25 | Pembelian | 0 | 51.542M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
9.95 | 2.58% | 0.25 | Pembelian | 749 | 51.542M | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
29.12 | -5.33% | -1.64 | Pembelian Kuat | 4.174K | 3.756B | 41.51 | 0.62 | 5000.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
29.39 | 20.57% | 5.02 | Pembelian | 100 | 3.756B | 39.86 | 0.62 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
29.40 | -5.21% | -1.61 | Pembelian Kuat | 460 | 3.756B | 40.37 | 0.62 | 5000.00 |
|
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
39.85 | 2.05% | 0.80 | Penjualan | 308 | 5.882B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE ST O.N.
|
39.90 | 1.66% | 0.65 | Penjualan | 20.221K | 5.882B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE ST O.N.
|
39.85 | 1.01% | 0.40 | Penjualan | 155 | 5.882B | — | -0.39 | 39737.00 |
|
N
NSU
AUDI AG O.N.
|
1600.00 | -0.62% | -10.00 | Penjualan | 115 | 69.230B | 34.86 | 46.19 | 90640.00 |
|
N
NSU
AUDI AG INHABER-AKTIEN O.N.
|
1600.00 | -0.62% | -10.00 | Pembelian | 40 | 69.230B | 34.86 | 46.19 | 90640.00 |
|
N
NSU
AUDI AG O.N.
|
1600.00 | 0.00% | 0.00 | Pembelian | 0 | 69.230B | 34.64 | 46.19 | 90640.00 |
|
P
PEU
PEUGEOT SA EO 1
|
15.64 | -3.28% | -0.53 | Penjualan | 3.078K | 14.698B | 7.98 | 2.19 | 208780.00 |
|
P
PEU
PEUGEOT SA EO 1
|
15.46 | -4.63% | -0.75 | Penjualan | 345 | 14.698B | 7.99 | 2.19 | 208780.00 |
|
P
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
15.68 | -4.59% | -0.75 | Penjualan | 315 | 14.698B | 7.95 | 2.19 | 208780.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
21.13 | -7.32% | -1.67 | Penjualan | 13.642K | 7.057B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
21.03 | -7.60% | -1.73 | Penjualan | 25.357K | 7.057B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
20.99 | -13.98% | -3.41 | Penjualan | 315 | 7.057B | — | -30.73 | 179565.00 |
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
351.80 | -0.34% | -1.20 | Penjualan | 1.835K | 336.672B | 831.45 | 0.48 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
350.90 | -1.83% | -6.55 | Penjualan | 49.232K | 336.672B | 823.01 | 0.48 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
351.80 | -1.94% | -6.95 | Penjualan | 3.162K | 336.672B | 819.03 | 0.48 | 48016.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
133.00 | -4.52% | -6.30 | Penjualan Kuat | 704 | 71.836B | 13.58 | 10.51 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
132.00 | -5.10% | -7.10 | Penjualan | 112.170K | 71.836B | 13.63 | 10.51 | 671205.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
132.10 | -8.07% | -11.60 | Penjualan | 263 | 71.836B | 13.65 | 10.51 | 671205.00 |
|
Y
YMA
YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
12.12 | -2.14% | -0.27 | Penjualan | 0 | 4.503B | 25.70 | 0.49 | 55255.00 |
|
Y
YMA
YAMAHA MOTOR
|
12.14 | -2.29% | -0.28 | Penjualan | 40 | 4.503B | 25.73 | 0.49 | 55255.00 |
Muat Lebih Banyak