Layanan Teknologi Informasi (Industri)

93
Saham
783.790B
Cap Pasar
40.942K
Volume
−1.83%
Perubahan
+3.46%
Kinerja Bulan
+10.65%
Kinerja Tahun
+3.76%
Kinerja YTD
          
2QU ONOFF AG INH O.N.
16.200.62%0.10Pembelian0
2QU ONOFF AG INHABER-AKTIEN O.N.
16.200.00%0.00Pembelian0
2QU ONOFF AG INH O.N.
16.500.00%0.00Pembelian0
4HO TIS INC.
54.500.93%0.50Pembelian04.631B18.742.8819483.00
5IG IDEAGEN PLC LS -,01
2.280.88%0.02Pembelian0512.372M189.180.01442.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.220.00%0.00Pembelian0512.372M185.830.01442.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
53.600.37%0.20Pembelian30270.024M26.092.051846.00
A1OS ALL FOR ONE GROUP NA O.N.
53.80-0.74%-0.40Pembelian2.282K270.024M26.482.051846.00
A1OS ALL FOR ONE GROUP NA O.N.
53.400.38%0.20Pembelian150270.024M25.992.051846.00
A6T ARTEC TECHNOLOGIES O.N.
3.12-2.50%-0.08Penjualan7008.281M-0.1525.00
A6T ARTEC TECHNOLOGIES O.N.
3.10-2.21%-0.07Penjualan2508.281M-0.1525.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.06-1.61%-0.05Penjualan08.281M-0.1525.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.60-3.55%-1.20Pembelian200374.769M89.350.3910.52
AEIN ALLGEIER SE NA O.N.
32.60-4.96%-1.70Pembelian150374.769M90.670.3910.52
AEIN ALLGEIER SE NA O.N.
32.90-3.24%-1.10Pembelian14.251K374.769M89.880.3910.52
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.80-2.46%-0.60Pembelian0347.808M19.861.232664.00
AN5 ALPHA SYSTEMS INC.
23.80-2.46%-0.60Pembelian0347.808M19.861.232664.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
133.20-3.27%-4.50Pembelian4.886K5.809B36.103.8110379.00
BC8 BECHTLE AG O.N.
134.20-3.03%-4.20Pembelian8615.809B36.293.8110379.00
BC8 BECHTLE AG O.N.
133.80-3.25%-4.50Pembelian117.608K5.809B36.263.8110379.00
BZF1 VMWARE INC.CLASS A DL-,01
139.441.83%2.50Pembelian Kuat056.068B9.7014.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
135.00-3.49%-4.88Penjualan15056.068B9.9114.3424200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
132.36-3.42%-4.68Penjualan056.068B9.7114.3424200.00
COZ COGNIZANT TECH. SOL.A
56.34-0.79%-0.45Pembelian10031.037B16.783.39281600.00
COZ COGNIZANT TECH. SOL.A
55.55-1.89%-1.07Penjualan5031.037B16.733.39281600.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
55.69-1.01%-0.57Penjualan031.037B16.623.39281600.00
D6H DATAGROUP SE INH. O.N.
64.10-4.90%-3.30Pembelian581566.508M1.74
D6H DATAGROUP SE INH. O.N.
63.60-6.47%-4.40Pembelian36.914K566.508M1.74
D6H DATAGROUP SE INHABER-AKTIEN O.N.
65.00-3.85%-2.60Pembelian647566.508M1.74
DA9 DTS CORP.
21.40-1.83%-0.40Pembelian01.020B16.071.364369.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
25.60-2.66%-0.70Pembelian0283.080M42.790.61236.00
FAA FABASOFT AG
26.10-1.14%-0.30Pembelian9.410K283.080M42.950.61236.00
FAA FABASOFT AG
25.10-4.56%-1.20Penjualan152283.080M42.790.61236.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
88.12-2.35%-2.12Pembelian018.607B24.793.65132138.00
FUJ1 FUJITSU LTD
87.96-1.50%-1.34Pembelian018.607B24.533.65132138.00
IBM INTL BUS. MACH. DL-,20
125.80-2.14%-2.75Pembelian5.444K113.040B13.669.47
IBM INTL BUS. MACH. DL-,20
126.15-1.64%-2.10Pembelian Kuat3.862K113.040B13.629.47
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
125.85-1.37%-1.75Pembelian Kuat195113.040B13.569.47
IE7 INES CORP.
12.102.54%0.30Pembelian Kuat0287.206M115.480.101638.00
IS8 IFA SYSTEMS AG
7.250.00%0.00Penjualan4.083K19.938M7.101.02
IS8 IFA SYSTEMS AG
7.00-3.45%-0.25Penjualan019.938M7.101.02
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.10-1.39%-0.10Penjualan019.938M7.051.02
IVU IVU TRAFFIC TECHN.AG O.N.
12.90-7.19%-1.00Pembelian1.300K246.297M51.030.27570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
12.95-6.16%-0.85Pembelian1.252K246.297M50.660.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
13.10-5.76%-0.80Pembelian17.473K246.297M51.030.27570.00
IVX INVISION AG
23.80-1.65%-0.40Pembelian5.223K54.087M195.000.12
IVX INVISION AG INHABER-AKTIEN O.N.
23.40-0.85%-0.20Pembelian6054.087M190.170.12
IVX INVISION AG
23.600.85%0.20Pembelian8054.087M188.560.12
LJ1 CORE CORP.
12.20-1.61%-0.20Pembelian0179.143M15.850.781395.00
M8G MEDIA AND GAMES INV. EO 1
1.10-1.35%-0.01Penjualan Kuat21.280K69.152M278.750.00
M8G MEDIA AND GAMES INV. EO 1
1.110.00%0.00Penjualan069.152M277.500.00
MCE MEDIQON GROUP AG O.N.
5.05-3.81%-0.20Penjualan Kuat013.359M30.170.17
MCE MEDIQON GROUP AG O.N.
5.200.97%0.05Penjualan013.359M29.600.17
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.100.99%0.05Penjualan013.359M29.020.17
MUM MENSCH UND MASCH.O.N.
42.10-3.22%-1.40Penjualan858716.346M48.520.90
MUM MENSCH UND MASCH.O.N.
42.10-3.88%-1.70Penjualan20.934K716.346M48.850.90
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
41.80-3.69%-1.60Penjualan3.174K716.346M48.410.90
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
16.320.37%0.06Penjualan11232.878M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
16.600.97%0.16Penjualan83032.878M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
15.82-4.12%-0.68Penjualan Kuat032.878M0.1966.00
NOX NET ONE SYSTEMS
13.50-22.86%-4.00Penjualan5801.534B16.421.072294.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
19.501.04%0.20Pembelian Kuat011.727B22.630.8612578.00
NR7 NOMURA RESEARCH IN.
19.802.59%0.50Pembelian2111.727B22.630.8612578.00
NT5 NTT DATA CORP.
12.70-0.78%-0.10Pembelian2018.325B22.230.58123884.00
NZB NCC GROUP PLC REGISTERED SHARES LS -,01
2.695.71%0.14Pembelian Kuat25709.855M45.580.06
NZB NCC GROUP PLC LS -,01
2.49-0.80%-0.02Pembelian0709.855M45.040.06
OBL OBIC CO. LTD
127.00-0.78%-1.00Pembelian Kuat011.600B37.663.402058.00
OSP2 USU SOFTWARE AG
16.95-1.45%-0.25Pembelian425182.062M86.350.20694.00
OSP2 USU SOFTWARE AG
17.25-0.29%-0.05Pembelian2.035K182.062M86.850.20694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.150.59%0.10Pembelian532182.062M85.590.20694.00
PDA PRO DV AG O.N.
0.25-0.78%-0.00Penjualan Kuat01.316M
PDA PRO DV AG O.N.
0.30-0.65%-0.00Penjualan01.316M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.280.00%0.00Penjualan01.316M
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
19.84-3.41%-0.70Penjualan3.209K1.012B59.230.35
RIB RIB SOFTWARE SE NA EO 1
19.90-3.68%-0.76Penjualan230.052K1.012B59.570.35
RIB RIB SOFTWARE SE NA EO 1
19.88-3.02%-0.62Penjualan1.750K1.012B59.110.35
SHWK SHS VIVEON AG
9.602.13%0.20Penjualan021.020M0.05
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.60-0.52%-0.05Penjualan021.020M0.05
SHWK SHS VIVEON AG
9.80-0.51%-0.05Penjualan021.020M0.05
SYT SOFTING AG INHABER-AKTIEN O.N.
7.48-2.60%-0.20Penjualan Kuat56070.476M19.350.40402.00
SYT SOFTING AG O.N.
7.901.54%0.12Penjualan20070.476M19.600.40402.00
SYT SOFTING AG O.N.
7.60-1.81%-0.14Penjualan Kuat17.600K70.476M19.500.40402.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.700.00%0.00Penjualan644.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.400.00%0.00Penjualan044.117M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.500.00%0.00Penjualan644.117M-1.02506.00
UMDK UMT UTD MOB.TECHN. O.N.
2.74-8.05%-0.24Penjualan06.793M10.240.29
UMDK UMT UTD MOB.TECHN. O.N.
2.80-3.45%-0.10Penjualan2.226K6.793M9.960.29
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
9.15-4.19%-0.40Penjualan2.370K599.445M46.210.3622000.00
USY1 UNISYS CORP. NEW DL-,01
10.60-6.19%-0.70Netral0599.445M54.680.3622000.00
USY1 UNISYS CORP. NEW DL-,01
9.30-4.12%-0.40Penjualan170599.445M46.940.3622000.00
WDI WIRECARD AG
132.90-4.83%-6.75Pembelian42.994K17.373B35.653.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
132.50-5.12%-7.15Pembelian79.992K17.373B35.653.925154.00
WDI WIRECARD AG
133.25-5.23%-7.35Pembelian2.678M17.373B35.893.925154.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar