Layanan Teknologi Informasi (Industri)

288
Saham
4883.453B
Cap Pasar
491
Volume
+0.26%
Perubahan
+5.98%
Kinerja Bulan
+49.50%
Kinerja Tahun
+15.39%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
096 HUBSPOT INC. DL-,001
490.900.00%0.00Pembelian022.599B-1.704225.00
096 HUBSPOT INC. DL-,001
486.30-0.43%-2.10Pembelian022.599B-1.704225.00
096 HUBSPOT INC. REGISTERED SHARES DL -,001
486.10-0.12%-0.60Pembelian022.599B-1.704225.00
096 HUBSPOT INC. DL-,001
480.60-2.63%-13.00Pembelian022.599B-1.704225.00
096 HUBSPOT INC. DL-,001
483.30-0.10%-0.50Pembelian1022.599B-1.704225.00
096 HUBSPOT INC. DL-,001
485.801.25%6.00Pembelian022.599B-1.704225.00
1F9 FIVE9 INC. DL-,01
154.251.02%1.55Pembelian010.310B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.051.05%1.60Pembelian010.310B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.000.20%0.30Pembelian010.310B-0.611549.00
1F9 FIVE9 INC. DL-,01
153.450.52%0.80Pembelian010.310B-0.611549.00
1F9 FIVE9 INC. DL-,01
154.100.46%0.70Pembelian Kuat1510.310B-0.611549.00
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
154.100.29%0.45Pembelian010.310B-0.611549.00
1KG KAINOS GROUP PLC LS-,005
15.581.17%0.18Penjualan01.924B40.790.38
1TU TRANSUNION DL -,01
93.000.00%0.00Pembelian017.683B51.881.798200.00
1TU TRANSUNION DL -,01
93.501.08%1.00Pembelian Kuat017.683B51.321.798200.00
1TU TRANSUNION DL -,01
93.501.63%1.50Pembelian Kuat017.683B51.881.798200.00
1TU TRANSUNION REGISTERED SHARES DL -,01
93.500.54%0.50Pembelian017.683B51.881.798200.00
1TU TRANSUNION DL -,01
93.501.63%1.50Pembelian Kuat017.683B51.041.798200.00
2QU ONOFF AG INH O.N.
12.800.00%0.00Pembelian026.192M-0.31
2QU ONOFF AG INH O.N.
12.800.00%0.00Pembelian026.192M-0.31
2QU ONOFF AG INH O.N.
13.100.00%0.00Pembelian026.192M-0.31
2QU ONOFF AG INH O.N.
12.900.00%0.00Pembelian026.192M-0.31
2QU ONOFF AG INHABER-AKTIEN O.N.
12.800.00%0.00Pembelian026.192M-0.31
2QU ONOFF AG INH O.N.
13.100.00%0.00Pembelian026.192M-0.31
3IT AUDIUS SE INH O.N.
12.80-0.78%-0.10Penjualan064.845M24.760.52
3IT AUDIUS SE INH O.N.
13.00-1.52%-0.20Penjualan064.845M25.530.52
3IT AUDIUS SE INH O.N.
12.90-0.77%-0.10Netral064.845M25.150.52
3IT AUDIUS SE
12.70-2.31%-0.30Pembelian064.845M24.560.52
3IT AUDIUS SE INH O.N.
12.800.00%0.00Netral064.845M25.340.52
3IT AUDIUS SE INH O.N.
13.100.00%0.00Penjualan064.845M25.340.52
4S0 SERVICENOW INC. DL-,001
456.700.44%2.00Pembelian088.735B701.560.6713096.00
4S0 SERVICENOW INC. DL-,001
457.501.58%7.10Pembelian36988.735B702.340.6713096.00
4S0 SERVICENOW INC. DL-,001
458.002.10%9.40Pembelian Kuat088.735B698.290.6713096.00
4S0 SERVICENOW INC. DL-,001
457.901.62%7.30Pembelian088.735B695.790.6713096.00
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
454.101.02%4.60Pembelian8088.735B700.940.6713096.00
4S0 SERVICENOW INC. DL-,001
457.901.62%7.30Pembelian088.735B701.560.6713096.00
75Y COMARCH S.A. ZY 1
53.00-0.38%-0.20Pembelian0435.096M3.46
75Y COMARCH S.A. ZY 1
53.401.14%0.60Pembelian0435.096M3.46
7VS VITEC SOFTWARE GROUP AB B
34.40-0.43%-0.15Penjualan01.145B66.770.54862.00
7VS VITEC SOFTWARE GROUP AB B
34.600.14%0.05Penjualan01.145B66.200.54862.00
85S SCIENCE APPL.INT.CORP.NEW
77.000.00%0.00Pembelian Kuat04.511B21.443.6326000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
76.500.00%0.00Pembelian Kuat04.511B21.303.6326000.00
88A ATEAM INC.
11.404.59%0.50Penjualan0212.749M33.230.331106.00
A1OS ALL FOR ONE GROUP NA O.N.
64.00-0.62%-0.40Pembelian0319.844M23.402.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.800.00%0.00Pembelian Kuat0319.844M22.822.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.000.31%0.20Pembelian Kuat0319.844M23.182.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.800.00%0.00Pembelian0319.844M23.182.751841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
63.800.95%0.60Pembelian Kuat1.551K319.844M22.962.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.00-0.31%-0.20Pembelian Kuat2.044K319.844M23.322.751841.00
AEIN ALLGEIER SE NA O.N.
23.70-2.27%-0.55Penjualan0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.700.21%0.05Penjualan0277.227M-0.1910986.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.70-2.07%-0.50Penjualan80277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.05-2.04%-0.50Pembelian0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.80-2.06%-0.50Pembelian9.807K277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.85-1.85%-0.45Penjualan0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.250.83%0.20Pembelian0277.227M-0.1910986.00
AMI AMALPHI AG
4.48-2.61%-0.12Penjualan Kuat050.021M
AMI AMALPHI AG
4.460.00%0.00Penjualan1.950K50.021M
AMI AMALPHI AG
4.42-0.90%-0.04Penjualan050.021M
AMI AMALPHI AG
4.42-1.34%-0.06Penjualan050.021M
AMI AMALPHI AG
4.52-0.88%-0.04Penjualan050.021M
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
65.80-0.63%-0.42Pembelian08.499B15.294.35
AOS AMDOCS LTD. LS-,01
65.361.84%1.18Pembelian08.499B14.814.35
AOS AMDOCS LTD. LS-,01
65.08-0.40%-0.26Pembelian08.499B14.804.35
BC8 BECHTLE AG INHABER-AKTIEN O.N.
150.150.43%0.65Penjualan1.090K6.281B31.444.7512551.00
BC8 BECHTLE AG O.N.
150.400.70%1.05Penjualan06.281B31.414.7512551.00
BC8 BECHTLE AG O.N.
150.050.47%0.70Penjualan06.281B31.364.7512551.00
BC8 BECHTLE AG O.N.
149.35-0.93%-1.40Penjualan Kuat06.281B31.704.7512551.00
BC8 BECHTLE AG O.N.
150.400.57%0.85Penjualan42.541K6.281B31.454.7512551.00
BC8 BECHTLE AG O.N.
150.050.00%0.00Penjualan06.281B31.414.7512551.00
BC8 BECHTLE AG O.N.
150.450.53%0.80Penjualan2206.281B31.474.7512551.00
BC8 BECHTLE AG O.N.
149.35-0.30%-0.45Penjualan Kuat706.281B31.514.7512551.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
131.15-0.83%-1.10Penjualan3755.395B32.104.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.600.73%0.95Pembelian055.395B32.044.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.500.42%0.55Pembelian055.395B31.784.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.35-0.11%-0.15Penjualan055.395B32.044.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.80-0.68%-0.90Penjualan155.395B32.214.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.650.04%0.05Penjualan055.395B31.914.1534000.00
CIS CISCO SYSTEMS DL-,001
44.660.28%0.12Pembelian5.683K188.345B22.252.0177500.00
CIS CISCO SYSTEMS DL-,001
44.840.22%0.10Pembelian0188.345B21.842.0177500.00
CIS CISCO SYSTEMS DL-,001
44.35-0.58%-0.26Pembelian0188.345B22.282.0177500.00
CIS CISCO SYSTEMS DL-,001
44.27-0.63%-0.28Pembelian2188.345B22.252.0177500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
44.740.45%0.20Pembelian0188.345B22.252.0177500.00
CIS CISCO SYSTEMS DL-,001
44.840.02%0.01Pembelian Kuat0188.345B21.842.0177500.00
CIS CISCO SYSTEMS DL-,001
44.37-0.68%-0.30Pembelian134188.345B22.322.0177500.00
CIS CISCO SYSTEMS DL-,001
44.790.09%0.04Pembelian0188.345B21.912.0177500.00
COZ COGNIZANT TECH. SOL.A
58.061.63%0.93Penjualan3030.924B23.552.43289500.00
COZ COGNIZANT TECH. SOL.A
58.140.00%0.00Penjualan030.924B23.842.43289500.00
COZ COGNIZANT TECH. SOL.A
58.141.91%1.09Penjualan030.924B23.522.43289500.00
COZ COGNIZANT TECH. SOL.A
58.030.10%0.06Penjualan030.924B23.972.43289500.00
COZ COGNIZANT TECH. SOL.A
58.500.09%0.05Pembelian030.924B24.102.43289500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
58.931.08%0.63Pembelian1030.924B24.032.43289500.00
COZ COGNIZANT TECH. SOL.A
58.00-0.21%-0.12Penjualan030.924B23.542.43289500.00
COZ COGNIZANT TECH. SOL.A
58.00-0.21%-0.12Pembelian030.924B23.542.43289500.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
66.30-0.30%-0.20Pembelian020.127B29.912.2426400.00
CRE CERNER CORP. DL-,01
66.24-0.69%-0.46Pembelian020.127B29.482.2426400.00
D6H DATAGROUP SE INH. O.N.
64.90-0.00%-0.00Pembelian0552.345M254.360.262663.00
D6H DATAGROUP SE INH. O.N.
65.40-1.36%-0.90Penjualan6.210K552.345M256.680.262663.00
D6H DATAGROUP SE INH. O.N.
64.90-1.22%-0.80Penjualan0552.345M257.070.262663.00
D6H DATAGROUP SE INH. O.N.
65.90-0.90%-0.60Penjualan0552.345M260.940.262663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
64.90-1.22%-0.80Penjualan1.150K552.345M254.360.262663.00
D6H DATAGROUP SE INH. O.N.
65.70-1.05%-0.70Pembelian0552.345M257.070.262663.00
D6H DATAGROUP SE INH. O.N.
65.70-1.05%-0.70Penjualan0552.345M257.070.262663.00
FAA FABASOFT AG
41.65-0.00%-0.00Penjualan0458.150M51.770.80326.00
FAA FABASOFT AG
41.250.61%0.25Penjualan0458.150M51.150.80326.00
FAA FABASOFT AG
41.900.60%0.25Penjualan4.695K458.150M51.960.80326.00
FAA FABASOFT AG
41.650.00%0.00Penjualan0458.150M51.400.80326.00
FAA FABASOFT AG
41.65-0.00%-0.00Penjualan0458.150M51.900.80326.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
41.65-0.00%-0.00Penjualan0458.150M51.400.80326.00
FAA FABASOFT AG
41.801.33%0.55Penjualan0458.150M51.460.80326.00
FAA FABASOFT AG
41.250.61%0.25Penjualan0458.150M51.150.80326.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
6.45-0.77%-0.05Penjualan0207.520M50.160.13253.00
FSX FUTURE CORP.
14.50-1.61%-0.24Penjualan Kuat0657.448M21.930.682281.00
IBM INTL BUS. MACH. DL-,20
122.750.16%0.20Pembelian0110.123B24.155.12375300.00
IBM INTL BUS. MACH. DL-,20
123.102.54%3.05Pembelian Kuat0110.123B23.595.12375300.00
IBM INTL BUS. MACH. DL-,20
122.75-0.12%-0.15Pembelian0110.123B23.585.12375300.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
122.50-0.49%-0.60Pembelian905110.123B24.185.12375300.00
IBM INTL BUS. MACH. DL-,20
123.000.04%0.05Pembelian2.060K110.123B24.165.12375300.00
IBM INTL BUS. MACH. DL-,20
122.75-0.45%-0.55Pembelian0110.123B23.585.12375300.00
IBM INTL BUS. MACH. DL-,20
122.800.33%0.40Pembelian0110.123B24.185.12375300.00
IBM INTL BUS. MACH. DL-,20
123.05-0.20%-0.25Pembelian0110.123B24.205.12375300.00
IS8 IFA SYSTEMS AG
7.250.00%0.00Penjualan020.075M129.460.0655.00
IS8 IFA SYSTEMS AG
7.15-0.69%-0.05Penjualan020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.200.70%0.05Penjualan020.075M127.680.0655.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.200.70%0.05Pembelian020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00Penjualan020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.15-0.69%-0.05Penjualan020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.300.00%0.00Penjualan020.075M130.360.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.410.23%0.01Pembelian0190.770M83.650.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.47-0.22%-0.01Pembelian0190.770M85.360.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.500.45%0.02Pembelian Kuat5.503K190.770M85.170.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.420.23%0.01Pembelian0190.770M83.460.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.40-0.45%-0.02Pembelian Kuat0190.770M82.700.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.410.00%0.00Pembelian0190.770M83.650.05299.00
ISHA INTERSHOP COMMUNICATIONS
4.400.92%0.04Pembelian Kuat332190.770M82.890.05299.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.50-1.91%-0.36Pembelian0324.825M31.970.59735.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
19.566.30%1.16Pembelian Kuat1.600K324.825M31.190.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.680.61%0.12Pembelian Kuat15324.825M31.360.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.565.27%0.98Pembelian Kuat0324.825M31.840.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.606.06%1.12Pembelian Kuat42.955K324.825M31.330.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.560.31%0.06Pembelian Kuat0324.825M31.160.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.566.42%1.18Pembelian Kuat0324.825M31.730.59735.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.85-0.17%-0.04Pembelian07.613B44.110.539950.00
JNP JUNIPER NETWORKS DL-,01
22.81-1.08%-0.25Pembelian07.613B42.700.539950.00
JNP JUNIPER NETWORKS DL-,01
22.99-0.39%-0.09Pembelian07.613B44.060.539950.00
JNP JUNIPER NETWORKS DL-,01
23.100.00%0.00Pembelian07.613B43.500.539950.00
JNP JUNIPER NETWORKS DL-,01
22.82-1.08%-0.25Pembelian07.613B42.820.539950.00
JNP JUNIPER NETWORKS DL-,01
22.82-1.08%-0.25Pembelian07.613B42.820.539950.00
JNP JUNIPER NETWORKS DL-,01
23.100.26%0.06Pembelian07.613B43.980.539950.00
JNP JUNIPER NETWORKS DL-,01
23.080.70%0.16Pembelian07.613B43.750.539950.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter