Angkutan/Kurir Udara (Industri)
74
Saham
2712.940B
Cap Pasar
48.916K
Volume
+0.22%
Perubahan
+2.97%
Kinerja Bulan
+63.24%
Kinerja Tahun
+31.37%
Kinerja YTD
|
7
704
KINTETSU WORLD EXP.
|
19.51 | -2.22% | -0.44 | Pembelian | 0 | 1.443B | 8.61 | 2.32 | 16587.00 |
CH1A
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
|
78.00 | -0.64% | -0.50 | Penjualan | 0 | 10.349B | 20.92 | 3.78 | 14888.00 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
77.00 | -1.28% | -1.00 | Penjualan | 0 | 10.349B | 20.78 | 3.78 | 14888.00 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
78.00 | 0.00% | 0.00 | Penjualan | 0 | 10.349B | 20.78 | 3.78 | 14888.00 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
78.50 | -0.63% | -0.50 | Penjualan | 0 | 10.349B | 21.05 | 3.78 | 14888.00 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
77.00 | -1.28% | -1.00 | Penjualan | 0 | 10.349B | 20.78 | 3.78 | 14888.00 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
77.00 | -1.28% | -1.00 | Penjualan Kuat | 0 | 10.349B | 20.78 | 3.78 | 14888.00 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
77.50 | -1.27% | -1.00 | Penjualan | 0 | 10.349B | 20.92 | 3.78 | 14888.00 |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
78.50 | -0.63% | -0.50 | Penjualan | 0 | 10.349B | 21.05 | 3.78 | 14888.00 |
DPW
DEUTSCHE POST AG NA O.N.
|
58.67 | 0.22% | 0.13 | Pembelian Kuat | 594 | 72.572B | 19.15 | 3.12 | 571974.00 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
59.37 | 1.37% | 0.80 | Pembelian Kuat | 1.797M | 72.572B | 19.16 | 3.12 | 571974.00 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
59.29 | 1.47% | 0.86 | Pembelian Kuat | 40 | 72.572B | 19.12 | 3.12 | 571974.00 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
58.95 | 1.08% | 0.63 | Pembelian Kuat | 25.528K | 72.572B | 19.08 | 3.12 | 571974.00 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
58.90 | 0.72% | 0.42 | Pembelian | 30 | 72.572B | 19.13 | 3.12 | 571974.00 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
59.10 | 0.85% | 0.50 | Pembelian | 110 | 72.572B | 19.17 | 3.12 | 571974.00 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
59.29 | 1.30% | 0.76 | Pembelian Kuat | 4.637K | 72.572B | 19.15 | 3.12 | 571974.00 |
|
DPW
DEUTSCHE POST AG NA O.N.
|
59.00 | 0.79% | 0.46 | Pembelian | 634 | 72.572B | 19.15 | 3.12 | 571974.00 |
EW1
EXPEDITORS INTL WASH.DL01
|
109.00 | 0.00% | 0.00 | Pembelian | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
110.00 | 0.92% | 1.00 | Pembelian Kuat | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
109.00 | 0.00% | 0.00 | Pembelian | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
109.00 | 0.00% | 0.00 | Pembelian | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
109.00 | 0.00% | 0.00 | Pembelian | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
109.00 | 0.00% | 0.00 | Pembelian | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
|
EW1
EXPEDITORS INTL WASH.DL01
|
111.00 | 1.83% | 2.00 | Pembelian Kuat | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
|
EW1
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
|
109.00 | 0.00% | 0.00 | Pembelian | 0 | 18.386B | 25.43 | 4.35 | 17480.00 |
FDX
FEDEX CORP. DL-,10
|
252.10 | -0.12% | -0.30 | Pembelian | 0 | 67.247B | 15.87 | 16.12 | 289000.00 |
|
FDX
FEDEX CORP. DL-,10
|
252.00 | -0.36% | -0.90 | Pembelian | 0 | 67.247B | 15.90 | 16.12 | 289000.00 |
|
FDX
FEDEX CORP. DL-,10
|
252.70 | 0.00% | 0.00 | Pembelian | 0 | 67.247B | 15.88 | 16.12 | 289000.00 |
|
FDX
FEDEX CORP. DL-,10
|
252.20 | -0.28% | -0.70 | Pembelian | 0 | 67.247B | 15.90 | 16.12 | 289000.00 |
|
FDX
FEDEX CORP. DL-,10
|
252.00 | -0.36% | -0.90 | Pembelian | 0 | 67.247B | 15.90 | 16.12 | 289000.00 |
|
FDX
FEDEX CORP. DL-,10
|
252.20 | -0.28% | -0.70 | Pembelian | 0 | 67.247B | 15.90 | 16.12 | 289000.00 |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
252.70 | 0.28% | 0.70 | Pembelian | 0 | 67.247B | 15.84 | 16.12 | 289000.00 |
|
FDX
FEDEX CORP. DL-,10
|
253.50 | 0.28% | 0.70 | Pembelian | 18 | 67.247B | 15.89 | 16.12 | 289000.00 |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
9.00 | -0.55% | -0.05 | Penjualan | 0 | 37.949M | — | -0.56 | 204.00 |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
9.00 | -0.55% | -0.05 | Penjualan | 0 | 37.949M | — | -0.56 | 204.00 |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
8.95 | 0.00% | 0.00 | Penjualan | 0 | 37.949M | — | -0.56 | 204.00 |
|
K
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
9.05 | 0.00% | 0.00 | Pembelian | 0 | 37.949M | — | -0.56 | 204.00 |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
9.20 | 0.00% | 0.00 | Pembelian | 0 | 37.949M | — | -0.56 | 204.00 |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
9.00 | -0.55% | -0.05 | Penjualan | 0 | 37.949M | — | -0.56 | 204.00 |
|
N
NEX
NIPPON EXPRESS CO.
|
61.00 | 0.00% | 0.00 | Penjualan | 0 | 5.710B | 13.10 | 4.66 | 72366.00 |
|
N
NEX
NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
|
61.00 | 0.00% | 0.00 | Penjualan | 0 | 5.710B | 13.10 | 4.66 | 72366.00 |
|
N
NEX
NIPPON EXPRESS CO.
|
61.00 | 0.00% | 0.00 | Penjualan | 0 | 5.710B | 13.10 | 4.66 | 72366.00 |
|
N
NEX
NIPPON EXPRESS CO.
|
61.00 | 0.00% | 0.00 | Penjualan | 0 | 5.710B | 13.10 | 4.66 | 72366.00 |
|
O
O3P
OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
|
45.90 | -0.65% | -0.30 | Pembelian | 0 | 3.131B | 22.63 | 2.04 | 24747.00 |
|
O
O3P
OESTERREICH. POST AG
|
46.25 | 0.33% | 0.15 | Pembelian | 0 | 3.131B | 22.58 | 2.04 | 24747.00 |
|
O
O3P
OESTERREICH. POST AG
|
46.25 | 0.33% | 0.15 | Pembelian | 0 | 3.131B | 22.58 | 2.04 | 24747.00 |
|
O
O3P
OESTERREICH. POST AG
|
46.20 | -1.28% | -0.60 | Pembelian | 843 | 3.131B | 22.93 | 2.04 | 24747.00 |
|
O
O3P
OESTERREICH. POST AG
|
45.90 | -0.54% | -0.25 | Pembelian | 0 | 3.131B | 22.61 | 2.04 | 24747.00 |
|
O
O3P
OESTERREICH. POST AG
|
46.25 | 0.33% | 0.15 | Pembelian | 0 | 3.131B | 22.58 | 2.04 | 24747.00 |
|
O
O3P
OESTERREICH. POST AG
|
46.30 | 0.43% | 0.20 | Pembelian | 200 | 3.131B | 22.58 | 2.04 | 24747.00 |
|
O
O3P
OESTERREICH. POST AG
|
46.30 | -0.11% | -0.05 | Pembelian | 0 | 3.131B | 22.71 | 2.04 | 24747.00 |
|
S
SGR
SINGAPORE POST SD-,05
|
0.42 | -0.47% | -0.00 | Penjualan | 0 | 989.539M | 46.18 | 0.01 | — |
|
S
SGR
SINGAPORE POST SD-,05
|
0.42 | 0.00% | 0.00 | Penjualan | 0 | 989.539M | 46.18 | 0.01 | — |
|
S
SGR
SINGAPORE POST LTD. REGISTERED SHARES SD-,05
|
0.42 | -0.47% | -0.00 | Penjualan | 0 | 989.539M | 46.18 | 0.01 | — |
|
S
SGR
SINGAPORE POST SD-,05
|
0.42 | 0.00% | 0.00 | Penjualan | 0 | 989.539M | 46.18 | 0.01 | — |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.68 | 1.45% | 0.07 | Pembelian Kuat | 0 | 2.340B | 6.31 | 0.73 | 40541.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.60 | 0.48% | 0.02 | Pembelian | 0 | 2.340B | 6.26 | 0.73 | 40541.00 |
|
T
TNTC
POSTNL N.V. AANDELEN AAN TOONDER EO -,08
|
4.66 | 1.13% | 0.05 | Pembelian | 0 | 2.340B | 6.30 | 0.73 | 40541.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.61 | 0.35% | 0.02 | Pembelian | 0 | 2.340B | 6.29 | 0.73 | 40541.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.60 | 0.48% | 0.02 | Pembelian | 0 | 2.340B | 6.26 | 0.73 | 40541.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.67 | 1.83% | 0.08 | Pembelian | 0 | 2.340B | 6.28 | 0.73 | 40541.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.67 | 1.52% | 0.07 | Pembelian Kuat | 0 | 2.340B | 6.30 | 0.73 | 40541.00 |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.68 | 1.59% | 0.07 | Pembelian Kuat | 0 | 2.340B | 6.30 | 0.73 | 40541.00 |
UPAB
UNITED PARCEL SE.B DL-01
|
181.10 | 0.70% | 1.25 | Pembelian Kuat | 0 | 157.408B | 35.21 | 5.14 | 543000.00 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
179.90 | -0.94% | -1.70 | Pembelian | 0 | 157.408B | 35.56 | 5.14 | 543000.00 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
180.60 | -0.11% | -0.20 | Pembelian | 0 | 157.408B | 35.35 | 5.14 | 543000.00 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
180.90 | 0.61% | 1.10 | Pembelian | 15 | 157.408B | 35.20 | 5.14 | 543000.00 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
181.10 | 0.70% | 1.25 | Pembelian Kuat | 0 | 157.408B | 35.21 | 5.14 | 543000.00 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
179.45 | -1.02% | -1.85 | Pembelian | 0 | 157.408B | 35.50 | 5.14 | 543000.00 |
|
UPAB
UNITED PARCEL SE.B DL-01
|
180.75 | 0.53% | 0.95 | Pembelian | 0 | 157.408B | 35.20 | 5.14 | 543000.00 |
|
UPAB
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
|
180.50 | 0.08% | 0.15 | Pembelian | 0 | 157.408B | 35.31 | 5.14 | 543000.00 |
|
Y
YTT
YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
24.40 | 0.00% | 0.00 | Pembelian | 0 | 9.242B | 20.79 | 1.17 | 223191.00 |
|
Y
YTT
YAMATO HLDGS CO.LTD.
|
25.40 | 0.00% | 0.00 | Pembelian | 0 | 9.242B | 21.64 | 1.17 | 223191.00 |
|
Y
YTT
YAMATO HLDGS CO.LTD.
|
24.40 | 0.00% | 0.00 | Pembelian | 0 | 9.242B | 20.79 | 1.17 | 223191.00 |
Muat Lebih Banyak