Pasar Saham Mesir
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| EGS79072C012 TRANSOCEANS TOURS | 0.07 | 0.00% | 0.00 | Jual | 195 | 124.733M | 72.65 | 0.02 | — | Daur Konsumen |
| EGS67191C014 INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT | 12.85 | 4.22% | 0.52 | Jual | 3.498K | 77.100M | 90.42 | 0.14 | — | Industri |
| EGS01071C017 WADI KOM OMBO LAND RECLAMATION | 13.05 | 5.24% | 0.65 | Jual | 11.352K | 73.080M | 6.75 | 1.93 | — | Finansial |
| EGS3G111C015 EL ARABIA ENGINEERING INDUSTRIES | 5.82 | -0.00% | -0.00 | Beli | 2.500K | — | — | — | — | — |
| EGS65071C010 EL KAHERA HOUSING | 15.76 | 1.74% | 0.27 | Beli | 3.037K | 1.419B | 26.48 | 0.60 | — | Finansial |
| EGS691A1C011 PRIME HOLDING | 3.80 | -9.52% | -0.40 | Jual | 25.770K | 276.772M | 7.22 | 0.53 | — | Finansial |
| EGS65461C013 GHARBIA ISLAMIC HOUSING DEVELOPMENT | 7.14 | 0.00% | 0.00 | Beli | 300 | 40.163M | 29.42 | 0.24 | — | Industri |
| EGS65211B907 EGYPTIAN REAL ESTATE GROUP BEARER SHARES | 11.72 | 0.00% | 0.00 | Beli | 2.300K | 89.316M | 30.78 | 0.36 | — | Finansial |
| EGS65771C015 EL ARABIA FOR LAND RECLAMATION | 10.82 | -7.28% | -0.85 | Beli | 7.000K | 56.264M | 11.24 | 0.96 | — | Industri |
| EGS72011C017 NOZHA INTERNATIONAL HOSPITAL | 73.33 | 0.00% | 0.00 | Jual | 150 | 527.976M | 13.86 | 5.29 | — | Kesehatan |
| EGS380G1C011 MINAPHARM PHARMACEUTICALS | 104.97 | 7.22% | 7.07 | Beli Sekuatnya | 345 | 1.290B | 6.52 | 16.10 | 838.00 | Kesehatan |
| EGS65081C019 DEVELOPMENT & ENGINEERING CONSULTANTS | 18.61 | 8.01% | 1.38 | Jual | 195.363K | 331.630M | 2.66 | 6.98 | — | Industri |
| EGS65131C012 NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES | 33.11 | 7.53% | 2.32 | Beli | 4.366K | 529.760M | 97.67 | 0.34 | — | Daur Konsumen |
| EGS67221C019 ARAB MOLTAKA INVESTMENTS CO | 23.34 | 9.22% | 1.97 | Beli | 195.474K | 577.486M | 15.52 | 1.50 | — | Industri |
| EGS01041C010 ISMAILIA NATIONAL FOOD INDUSTRIES | 9.81 | 8.64% | 0.78 | Jual | 113.045K | 88.290M | 8.85 | 1.11 | 251.00 | Konsumen Bukan Siklus |
| EGS3D0C1C018 MISR NATIONAL STEEL - ATAQA | 44.50 | 0.00% | 0.00 | Beli | 400 | 1.335B | 6.32 | 7.04 | 457.00 | Material Dasar |
| EGS69261C013 GRAND INVESTMENT CAPITAL | 4.99 | 0.00% | 0.00 | Beli | 412 | — | — | — | — | — |
| EGS3D041C017 EL EZZ ALDEKHELA STEEL - ALEXANDRIA | 1139.90 | 8.28% | 87.12 | Beli Sekuatnya | 433 | 15.234B | 7.96 | 143.21 | 3411.00 | Material Dasar |
| EGS70P91C010 MARSA MARSA ALAM FOR TOURISM DEVELOPMENT | 1.02 | 8.51% | 0.08 | Jual | 231.701K | 51.000M | — | -0.01 | — | Industri |
| EGS67331C016 ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT | 4.32 | 0.00% | 0.00 | Beli | 12 | — | — | — | — | — |
| EGS65A91C012 NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT | 1.18 | 8.26% | 0.09 | Beli Sekuatnya | 1.541M | 201.338M | 62.73 | 0.02 | 52.00 | Finansial |
| EGS740C1C010 SUES CANAL COMPANY FOR TECHNOLOGY SETTLING | 13.22 | 0.00% | 0.00 | Beli | 480 | 1.202B | 24.03 | 0.55 | — | Industri |
| EGS651B1C018 GULF CANADIAN REAL ESTATE INVESTMENT CO. | 9.98 | 5.27% | 0.50 | Jual | 24.463K | 49.900M | 850.09 | 0.01 | — | Finansial |
| EGS3H051C012 ALEXANDRIA CEMENT | 6.97 | 0.00% | 0.00 | Jual | 950 | 1.792B | — | -2.02 | — | Material Dasar |
| EGS60041C018 CREDIT AGRICOLE EGYPT | 44.35 | -0.34% | -0.15 | Jual | 74.052K | 13.789B | 6.60 | 6.72 | 2361.00 | Finansial |
| EGS65441C015 MENA TOURISTIC & REAL ESTATE INVESTMENT | 2.46 | 5.58% | 0.13 | Beli | 2.415M | 184.500M | — | -0.13 | — | Finansial |
| EGS3J041C011 MODERN COMPANY FOR WATER PROOFING (BITUMODE) | 1.19 | 4.39% | 0.05 | Beli | 99.770K | 141.610M | 5.99 | 0.20 | — | Daur Konsumen |
| EGS72201C014 CAIRO EDUCATIONAL SERVICES | 7.40 | 0.00% | 0.00 | Jual | 700 | 88.800M | 7.69 | 0.96 | — | Konsumen Bukan Siklus |
| EGS52041C018 NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION | 7.33 | 5.32% | 0.37 | Beli | 367.027K | 46.543M | — | -0.52 | — | Material Dasar |
| EGS32041C013 ALEXANDRIA SPINNING & WEAVING (SPINALEX) | 1.90 | 4.97% | 0.09 | Jual | 107.550K | 566.644M | — | -0.02 | — | Daur Konsumen |
| EGS694A1C018 PORTO GROUP | 0.27 | 0.00% | 0.00 | Jual | 14.720M | 1.625B | 7.39 | 0.04 | — | Finansial |
| EGS551D1C017 BARBARY INVESTMENT GROUP ( BIG) | 0.95 | 0.00% | 0.00 | Beli | 707.847K | — | — | — | — | — |
| EGS65551C011 EL OBOUR REAL ESTATE INVESTMENT | 7.22 | 3.88% | 0.27 | Jual | 6.033K | — | — | — | — | — |
| EGS30351C018 EAST DELTA FLOUR MILLS | 124.86 | 0.00% | 0.00 | Beli | 50 | 749.160M | 6.20 | 20.13 | 3880.00 | Konsumen Bukan Siklus |
| EGS30291C016 SHARKIA NATIONAL FOOD | 4.79 | 5.27% | 0.24 | Jual | 31.215K | 78.521M | 15.86 | 0.30 | — | Konsumen Bukan Siklus |
| EGS3C111C019 CERAMIC & PORCELAIN | 4.33 | 4.09% | 0.17 | Jual | 356.643K | 218.084M | — | -0.01 | 699.00 | Daur Konsumen |
| EGS32221C011 ARAB COTTON GINNING | 2.68 | 4.69% | 0.12 | Jual | 9.677M | 709.707M | 2.97 | 0.90 | — | Daur Konsumen |
| EGS30431C018 EGYPTIAN STARCH & GLUCOSE | 14.88 | 4.06% | 0.58 | Jual | 51.956K | 745.154M | 27.47 | 0.54 | 838.00 | Konsumen Bukan Siklus |
| EGS36021C011 RAKTA PAPER MANUFACTURING | 10.54 | 3.74% | 0.38 | Beli | 205.945K | 316.200M | — | -2.61 | 1128.00 | Material Dasar |
| EGS3D031C018 ARAB ALUMINUM | 27.00 | 4.65% | 1.20 | Jual | 11.638K | 152.605M | 33.53 | 0.81 | 524.00 | Material Dasar |
| EGS70GV1C015 GOLDEN COAST COMPANY | 5.56 | -0.36% | -0.02 | Jual | 493.202K | — | — | — | — | — |
| EGS305I1C011 EDITA FOOD INDUSTRIES S.A.E | 18.96 | -0.21% | -0.04 | Jual | 76.088K | 13.753B | 53.10 | 0.36 | — | Konsumen Bukan Siklus |
| EGS65341C017 EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION | 2.98 | 3.11% | 0.09 | Jual | 441.294K | 273.257M | 14.36 | 0.21 | 19.00 | Daur Konsumen |
| EGS07061C012 INTERNATIONAL AGRICULTURAL PRODUCTS | 3.32 | 3.75% | 0.12 | Jual | 1.479M | 279.000M | 40.02 | 0.08 | — | Konsumen Bukan Siklus |
| EGS75011C014 MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE | 16.20 | 0.00% | 0.00 | Jual | 500 | 6.415B | 21.52 | 0.75 | 165.00 | Industri |
| EGS3E1E1C013 ARAB VALVES COMPANY | 1.85 | 0.00% | 0.00 | Beli | 322.789K | 92.429M | 7.83 | 0.24 | — | Industri |
| EGS36041C019 SUEZ BAGS | 25.45 | 0.00% | 0.00 | Jual | 965 | 278.296M | 6.88 | 3.70 | 138.00 | Material Dasar |
| EGS071L1C018 ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCCSSING | 13.18 | 0.00% | 0.00 | Beli | 182.646K | 78.036M | 155.28 | 0.08 | — | Konsumen Bukan Siklus |
| EGS513B1C016 UNIVERT FOOD INDUSTRIES | 0.89 | 3.49% | 0.03 | Beli | 85.300K | — | — | — | — | — |
| EGS48022C015 EGYPTIAN SATELLITES (NILESAT) | 8.35 | 0.00% | 0.00 | Jual | 50 | 5.554B | 5.44 | 29.56 | 355.00 | Daur Konsumen |
| EGS214Q1C011 ISMAILIA DEVELOPMENT AND REAL ESTATE CO | 7.93 | 0.63% | 0.05 | Beli | 96.140K | 292.127M | — | -0.03 | 18.00 | Finansial |
| EGS47021C018 UNITED ARAB SHIPPING | 1.09 | 3.81% | 0.04 | Jual | 2.761M | 218.000M | — | -0.14 | 477.00 | Industri |
| EGS78021C010 EGYPTIAN MEDIA PRODUCTION CITY | 6.60 | 3.77% | 0.24 | Jual | 323.262K | 1.252B | 19.79 | 0.33 | 2430.00 | Daur Konsumen |
| EGS60081C014 QATAR NATIONAL BANK ALAHLY | 54.36 | -0.00% | -0.00 | Jual | 1 | 48.403B | 8.25 | 6.59 | 6071.00 | Finansial |
| EGS360A1C011 EL AHRAM CO. FOR PRINTING AND PACKING | 8.03 | -0.12% | -0.01 | Beli | 102.500K | 66.810M | 8.15 | 1.01 | 150.00 | Material Dasar |
| EGS38161C013 UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK | 5.81 | -2.52% | -0.15 | Beli | 35.681K | 223.685M | 4.43 | 1.31 | 370.00 | Material Dasar |
| EGS10001C013 ASEK COMPANY FOR MINING - ASCOM | 8.61 | 3.36% | 0.28 | Jual | 58.172K | 404.670M | — | -5.46 | — | Material Dasar |
| EGS3D061C015 EGYPTIAN IRON & STEEL | 6.77 | 3.99% | 0.26 | Jual | 2.224M | 6.613B | — | -1.54 | 10054.00 | Material Dasar |
| EGS33321C018 DICE SPORT & CASUAL WEAR | 25.35 | 2.38% | 0.59 | Beli | 30.000K | 1.344B | 6.54 | 3.88 | — | Daur Konsumen |
| EGS38081C013 EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) | 130.69 | 3.73% | 4.70 | Jual | 1.200K | 10.368B | 14.52 | 9.00 | 2039.00 | Kesehatan |
| EGS3C151C015 THE ARAB CERAMIC CO.- CERAMICA REMAS | 2.52 | 1.20% | 0.03 | Jual | 679.344K | 393.750M | 13.43 | 0.19 | — | Daur Konsumen |
| EGS74801C019 VERTIKA FOR INDUSTRY & TRADE | 3.06 | -4.97% | -0.16 | Beli Sekuatnya | 15.183K | — | — | — | — | — |
| EGS38201C017 EGYPTIAN CHEMICAL INDUSTRIES (KIMA) | 6.55 | 3.64% | 0.23 | Jual | 970.232K | 4.146B | 29.56 | 0.22 | 2000.00 | Material Dasar |
| EGS3E181C010 EGYPT ALUMINUM | 55.67 | 2.13% | 1.16 | Jual | 100.193K | 15.309B | 7.18 | 7.75 | 8136.00 | Material Dasar |
| EGS65AL1C010 FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT | 2.29 | 0.00% | 0.00 | Jual | 9.775K | — | — | — | — | — |
| EGS729F1C012 THE EGYPTIAN MODERN EDUCATION SYSTEMS | 1.41 | 0.00% | 0.00 | Jual | 19.256K | — | — | — | — | — |
| EGS21451C017 DELTA CONSTRUCTION & REBUILDING | 5.90 | 4.06% | 0.23 | Beli | 60.922K | 136.326M | 142.20 | 0.04 | 575.00 | Finansial |
| EGS512O1C012 IBNSINA PHARMA | 11.39 | 3.92% | 0.43 | Beli | 908.985K | 8.224B | 43.23 | 0.26 | — | Kesehatan |
| EGS72AQ1C016 ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT | 3.12 | -2.19% | -0.07 | — | 9.591M | — | — | — | — | — |
| EGS65AN1C018 ARAB DEVELOPMENT & REAL ESTATE INVESTMENT | 0.43 | 4.88% | 0.02 | Beli | 388.383K | — | — | — | — | — |
| EGS233E1C012 BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY | 1.94 | -0.00% | -0.00 | Beli | 2.500K | — | — | — | — | — |
| EGS3I1D1C015 UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT | 1.52 | 0.00% | 0.00 | Jual | 1.000K | — | — | — | — | — |
| EGS221V1C015 M.B ENGINEERING | 0.84 | -2.33% | -0.02 | Beli | 82.273K | — | — | — | — | — |
| EGS48271C018 EGYPT - SOUTH AFRICA FOR COMMUNICATION | 0.22 | 0.00% | 0.00 | Jual | 73.500K | — | — | — | — | — |
| EGS30031C016 ARABIAN FOOD INDUSTRIES DOMTY | 10.54 | -2.32% | -0.25 | Jual | 92.745K | 2.979B | 27.59 | 0.38 | — | Konsumen Bukan Siklus |
| EGS67181C015 EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT | 3.96 | 3.12% | 0.12 | Beli | 272.359K | 159.220M | 23.35 | 0.17 | 22.00 | Finansial |
| EGS70281C018 ROWAD TOURISM (AL ROWAD) | 10.65 | -0.56% | -0.06 | Jual | 32.560K | 184.371M | 6.17 | 1.73 | — | Daur Konsumen |
| EGS659O1C015 MISR KUWAIT INVESTMENT & TRADING CO. | 0.90 | 0.00% | 0.00 | Beli | 11.250K | — | — | — | — | — |
| EGS30211C014 AJWA FOR FOOD INDUSTRIES COMPANY EGYPT | 2.44 | 2.09% | 0.05 | Jual | 139.431K | 245.163M | — | -0.03 | 720.00 | Konsumen Bukan Siklus |
| EGS74191C015 RAYA CONTACT CENTER | 11.05 | -3.91% | -0.45 | Jual Sekuatnya | 13.000K | 1.172B | 6.81 | 1.62 | — | Industri |
| EGS520D1C015 INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS | 1.12 | -1.75% | -0.02 | Jual | 54.900K | — | — | — | — | — |
| EGS73541C012 CITADEL CAPITAL - COMMON SHARES | 3.41 | 1.79% | 0.06 | Beli | 42.481M | 6.845B | — | -0.13 | — | Finansial |
| EGS415I1C018 GENIAL TOURS | 1.86 | 0.00% | 0.00 | Jual | 10.625K | — | — | — | — | — |
| EGS23111C015 NASR COMPANY FOR CIVIL WORKS | 22.85 | 0.04% | 0.01 | Jual | 10.844K | 167.273M | 6.08 | 3.76 | — | Industri |
| EGS70271C019 REMCO FOR TOURISTIC VILLAGES CONSTRUCTION | 4.82 | 0.42% | 0.02 | Jual | 864.297K | 1.190B | 4.87 | 0.99 | — | Finansial |
| EGS673Y1C015 EMAAR MISR FOR DEVELOPMENT | 4.39 | 1.15% | 0.05 | Beli Sekuatnya | 2.764M | 19.884B | 8.41 | 0.52 | — | Finansial |
| EGS50091C015 ASSIUT ISLAMIC TRADING | 6.01 | 0.00% | 0.00 | Jual | 3.050K | 36.523M | 9.95 | 0.60 | 18.00 | Industri |
| EGS02051C018 CAIRO POULTRY | 6.58 | 0.77% | 0.05 | Jual | 68.367K | 3.152B | 10.12 | 0.65 | — | Konsumen Bukan Siklus |
| EGS65211C012 EGYPTIAN REAL ESTATE GROUP | 11.13 | 2.68% | 0.29 | Beli | 15.130K | 89.316M | 30.78 | 0.36 | — | Finansial |
| EGS44031C010 CANAL SHIPPING AGENCIES | 13.93 | 2.88% | 0.39 | Jual | 218.455K | 2.786B | 11.58 | 1.20 | 923.00 | Industri |
| EGS550K1C019 INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES | 2.88 | -0.00% | -0.00 | Jual | 9.000K | — | — | — | — | — |
| EGS690C1C010 RAYA HOLDING FOR FINANCIAL INVESTMENTS | 10.52 | 2.53% | 0.26 | Beli | 159.861K | 1.327B | 259.69 | 0.04 | 10127.00 | Daur Konsumen |
| EGS3I0S1C019 INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI | 0.76 | 2.70% | 0.02 | Jual | 94.754K | — | — | — | — | — |
| EGS60301C016 HOUSING & DEVELOPMENT BANK | 57.14 | -1.21% | -0.70 | Beli | 51.053K | 7.228B | 5.28 | 10.82 | 2471.00 | Finansial |
| EGS33041C012 ORIENTAL WEAVERS | 12.59 | -0.55% | -0.07 | Jual Sekuatnya | 453.133K | 5.665B | 8.86 | 1.42 | — | Daur Konsumen |
| EGS3C401C014 SINAI CEMENT | 12.53 | -2.87% | -0.37 | Beli | 12.829K | 1.706B | — | -4.69 | 362.00 | Material Dasar |
| EGS3C071C015 EL EZZ PORCELAIN (GEMMA) | 12.71 | -2.38% | -0.31 | Beli | 25.515K | 648.788M | 28.96 | 0.44 | 1250.00 | Daur Konsumen |
| EGS681D1C010 EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC | 0.82 | 1.23% | 0.01 | Jual | 105.477K | 51.250M | 5.55 | 0.15 | — | Finansial |
| EGS01081C016 GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU | 17.76 | -1.55% | -0.28 | Jual | 4.274K | 115.618M | — | -15.91 | 1658.00 | Industri |
| EGS655L1C012 PALM HILLS DEVELOPMENT COMPANY | 4.71 | 1.51% | 0.07 | Beli | 4.798M | 10.875B | 13.30 | 0.35 | — | Finansial |