Pasar Saham Mesir
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| EGS921C1C011 RIGHTS ISSUE OF EL NASR CLOTHES AND TEXTILES-KABO-2 | 0.17 | -15.00% | -0.03 | Jual | 1.396M | 710.342M | 20.09 | 0.07 | — | Daur Konsumen |
| EGS921E1C019 RIGHTS ISSUE OF EGYPTIAN CHEMICAL INDUSTRIES-KIMA-1 | 0.15 | -11.76% | -0.02 | Jual Sekuatnya | 822.010K | 4.881B | 24.77 | 0.22 | 2000.00 | Material Dasar |
| WKOL WADI KOM OMBO LAND RECLAMATION | 12.90 | 0.00% | 0.00 | Jual | 380 | 72.800M | 6.67 | 1.93 | — | Finansial |
| MPCI MEMPHIS PHARMACEUTICALS | 11.11 | 0.00% | 0.00 | Netral | 22 | 62.494M | — | -11.88 | 1367.00 | Kesehatan |
| SCEM SINAI CEMENT | 11.05 | -9.72% | -1.19 | Jual | 20.982K | 1.650B | — | -4.69 | 362.00 | Material Dasar |
| EEII EL ARABIA ENGINEERING INDUSTRIES | 5.82 | 0.00% | 0.00 | Beli | 4.000K | — | — | — | — | — |
| ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT | 4.32 | 0.00% | 0.00 | Beli | 5.000K | — | — | — | — | — |
| PRMH PRIME HOLDING | 3.65 | 0.00% | 0.00 | Jual | 4.949K | 255.500M | 6.94 | 0.53 | — | Finansial |
| REAC REACAP FINANCIAL INVESTMENTS | 6.39 | 0.00% | 0.00 | Beli | 1.000K | 678.539M | 18.84 | 0.34 | — | Finansial |
| ASHC EDRS OF AL SALAM HOLDING COMPANY | 2.24 | 0.00% | 0.00 | Beli | 1.000K | 619.415M | 39.43 | 0.05 | 15.00 | Finansial |
| MIPH MINAPHARM PHARMACEUTICALS | 87.53 | -4.95% | -4.56 | Jual | 590 | 1.132B | 5.72 | 16.10 | 838.00 | Kesehatan |
| MOSC MISR OILS & SOAP | 27.99 | 0.00% | 0.00 | Jual | 336 | 167.940M | 6.85 | 4.09 | 2639.00 | Konsumen Bukan Siklus |
| GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT | 6.06 | 0.00% | 0.00 | Jual | 2.000K | 34.087M | 24.97 | 0.24 | — | Industri |
| ATQA MISR NATIONAL STEEL - ATAQA | 39.13 | 2.78% | 1.06 | Jual | 5.032K | 1.200B | 5.41 | 7.04 | 457.00 | Material Dasar |
| EOSB EL OROUBA SECURITIES BROKERAGE | 0.68 | -0.00% | -0.00 | Jual | 12.876K | — | — | — | — | — |
| OCPH OCTOBER PHARMA | 65.64 | 0.00% | 0.00 | Jual | 1 | 393.840M | 9.01 | 7.28 | — | Kesehatan |
| AIND ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH | 0.99 | -1.00% | -0.01 | Beli | 26.038M | 494.973M | — | -0.35 | — | Industri |
| ELKA EL KAHERA HOUSING | 14.05 | 0.00% | 0.00 | Jual | 349 | 1.265B | 23.60 | 0.60 | — | Finansial |
| AREH EGYPTIAN REAL ESTATE GROUP | 8.95 | 3.11% | 0.27 | Jual | 8.500K | 73.498M | 24.01 | 0.36 | — | Finansial |
| SUCE SUEZ CEMENT | 20.50 | 0.00% | 0.00 | Jual Sekuatnya | 372.314K | 3.928B | — | -4.27 | 1721.00 | Material Dasar |
| AMER AMER GROUP HOLDING | 0.24 | -4.00% | -0.01 | Jual | 5.291M | 3.221B | 14.55 | 0.02 | — | Finansial |
| OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) | 20.49 | -3.07% | -0.65 | Jual Sekuatnya | 1.026M | 7.770B | 12.09 | 1.75 | 157.00 | Finansial |
| SIPC SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL | 4.01 | -0.00% | -0.00 | Jual | 4.235K | 132.330M | 7.84 | 0.51 | — | Kesehatan |
| LCSW LECICO EGYPT | 4.95 | 0.00% | 0.00 | Jual | 223 | 396.000M | 9.58 | 0.52 | 7100.00 | Daur Konsumen |
| EAST EASTERN COMPANY | 158.18 | -2.84% | -4.62 | Jual | 155.475K | 48.285B | 12.61 | 12.91 | 13856.00 | Konsumen Bukan Siklus |
| DCRC DELTA CONSTRUCTION & REBUILDING | 5.72 | -3.38% | -0.20 | Jual | 10.023K | 136.788M | 142.69 | 0.04 | 575.00 | Finansial |
| INFI ISMAILIA NATIONAL FOOD INDUSTRIES | 10.04 | -3.55% | -0.37 | Beli | 86.081K | 85.950M | 9.39 | 1.11 | 251.00 | Konsumen Bukan Siklus |
| MPCO MANSOURAH POULTRY | 6.02 | -1.31% | -0.08 | Jual | 92.890K | 119.600M | 14.08 | 0.43 | — | Konsumen Bukan Siklus |
| ALEX ALEXANDRIA CEMENT | 6.38 | 0.00% | 0.00 | Jual | 2.150K | 1.640B | — | -1.76 | — | Material Dasar |
| UNIP UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK | 5.29 | 1.15% | 0.06 | Jual | 14.359K | 201.355M | 4.03 | 1.31 | 370.00 | Material Dasar |
| WATP MODERN COMPANY FOR WATER PROOFING (BITUMODE) | 1.12 | 0.00% | 0.00 | Beli | 27.057K | 133.280M | 5.64 | 0.20 | — | Daur Konsumen |
| TMGH T M G HOLDING | 10.44 | -3.42% | -0.37 | Jual Sekuatnya | 2.179M | 23.504B | 16.55 | 0.65 | 2025.00 | Finansial |
| ENGC ENGINEERING INDUSTRIES (ICON) | 7.27 | -3.71% | -0.28 | Jual Sekuatnya | 6.110K | 800.503M | 5.52 | 1.37 | 462.00 | Material Dasar |
| GTWL GOLDEN TEXTILES & CLOTHES WOOL | 6.22 | 0.00% | 0.00 | Jual | 800 | 88.843M | — | -0.03 | 882.00 | Daur Konsumen |
| MMAT MARSA MARSA ALAM FOR TOURISM DEVELOPMENT | 1.02 | -0.97% | -0.01 | Beli | 44.556K | 51.500M | — | -0.01 | — | Industri |
| KABO EL NASR CLOTHES & TEXTILES (KABO) | 1.34 | -2.90% | -0.04 | Jual | 543.398K | 710.342M | 20.09 | 0.07 | — | Daur Konsumen |
| ZEOT EXTRACTED OILS | 1.18 | -4.07% | -0.05 | Jual | 954.573K | 268.000M | 7.18 | 0.17 | 2202.00 | Konsumen Bukan Siklus |
| MENA MENA TOURISTIC & REAL ESTATE INVESTMENT | 2.52 | -3.45% | -0.09 | Jual | 1.464M | 207.000M | — | -0.13 | — | Finansial |
| NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES | 31.92 | 0.00% | 0.00 | Jual | 191 | 510.720M | 94.16 | 0.34 | — | Daur Konsumen |
| ALUM ARAB ALUMINUM | 21.21 | -0.28% | -0.06 | Jual | 5.571K | 124.684M | 26.41 | 0.81 | 524.00 | Material Dasar |
| BIGP BARBARY INVESTMENT GROUP ( BIG) | 0.78 | 0.00% | 0.00 | Jual | 149.500K | — | — | — | — | — |
| RREI ARAB REAL ESTATE INVESTMENT CO.-ALICO | 0.63 | -1.56% | -0.01 | Jual | 554.013K | 165.088M | 14.72 | 0.04 | — | Finansial |
| AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT | 2.73 | -2.50% | -0.07 | Beli | 203.224K | 270.282M | — | -0.03 | 720.00 | Konsumen Bukan Siklus |
| DAPH DEVELOPMENT & ENGINEERING CONSULTANTS | 14.71 | -1.21% | -0.18 | Jual | 56.202K | 272.290M | 2.13 | 6.98 | — | Industri |
| MNHD MEDINET NASR HOUSING | 9.27 | -2.83% | -0.27 | Jual Sekuatnya | 2.473M | 10.091B | 9.41 | 1.01 | — | Industri |
| SAUD AL BARAKA BANK EGYPT | 16.21 | 4.38% | 0.68 | Beli | 4.876K | 2.895B | 3.66 | 4.24 | 954.00 | Finansial |
| ATLC AL TAWFEEK LEASING COMPANY-A.T.LEASE | 5.41 | 0.00% | 0.00 | Jual | 2.000K | 432.800M | 7.27 | 0.74 | — | Finansial |
| RAKT RAKTA PAPER MANUFACTURING | 11.51 | -3.44% | -0.41 | Beli | 132.803K | 369.000M | — | -2.61 | 1128.00 | Material Dasar |
| IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO | 6.92 | 0.87% | 0.06 | Jual | 41.571K | 257.499M | — | -0.03 | 18.00 | Finansial |
| ELEC ELECTRO CABLE EGYPT | 0.89 | -2.20% | -0.02 | Beli | 1.604M | 675.875M | 10.64 | 0.09 | — | Industri |
| IFAP INTERNATIONAL AGRICULTURAL PRODUCTS | 3.04 | -2.25% | -0.07 | Jual | 400.505K | 268.915M | 37.49 | 0.08 | — | Konsumen Bukan Siklus |
| ARCC ARABIAN CEMENT COMPANY | 6.60 | 0.46% | 0.03 | Jual | 375.522K | 2.534B | 7.82 | 0.84 | — | Material Dasar |
| ASCM ASEK COMPANY FOR MINING - ASCOM | 8.64 | -2.48% | -0.22 | Jual Sekuatnya | 92.066K | 423.470M | — | -5.29 | — | Material Dasar |
| ORHD ORASCOM DEVELOPMENT EGYPT | 6.13 | 0.66% | 0.04 | Jual | 1.002M | 6.982B | 21.16 | 0.29 | 3000.00 | Daur Konsumen |
| AUTO GB AUTO | 6.03 | 2.73% | 0.16 | Beli | 713.458K | 6.608B | — | -0.16 | 5500.00 | Daur Konsumen |
| EGAL EGYPT ALUMINUM | 42.68 | -1.75% | -0.76 | Jual | 55.589K | 12.370B | 5.60 | 7.75 | 8136.00 | Material Dasar |
| ACGC ARAB COTTON GINNING | 2.37 | -1.66% | -0.04 | Jual | 2.570M | 638.206M | 2.96 | 0.81 | — | Daur Konsumen |
| PRCL CERAMIC & PORCELAIN | 4.04 | 0.00% | 0.00 | Jual | 27.950K | 212.544M | — | -0.01 | 699.00 | Daur Konsumen |
| NCCW NASR COMPANY FOR CIVIL WORKS | 23.26 | 0.00% | 0.00 | Jual | 775 | 170.275M | 6.19 | 3.76 | — | Industri |
| NEDA NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION | 6.27 | -3.09% | -0.20 | Jual | 36.913K | 43.305M | — | -0.52 | — | Material Dasar |
| SWDY ELSWEDY ELECTRIC | 180.94 | -4.64% | -8.80 | Jual | 214.949K | 41.984B | 6.61 | 28.69 | — | Industri |
| MILS NORTH CAIRO MILLS | 28.99 | -1.96% | -0.58 | Jual | 3.845K | 326.885M | 4.84 | 6.11 | 3518.00 | Konsumen Bukan Siklus |
| ESRS EZZ STEEL | 26.24 | -2.78% | -0.75 | Jual | 437.481K | 14.891B | — | -2.11 | — | Material Dasar |
| INEG INTEGRATED ENGINEERING GROUP S.A.E | 0.60 | 0.00% | 0.00 | Beli | 33.000K | — | — | — | — | — |
| PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS | 16.26 | 0.00% | 0.00 | Beli | 80 | — | — | — | — | — |
| OBRI EL OBOUR REAL ESTATE INVESTMENT | 7.80 | 1.30% | 0.10 | Beli | 29.750K | — | — | — | — | — |
| UTOP UTOPIA | 7.50 | -4.94% | -0.39 | Jual | 5.000K | — | — | — | — | — |
| GETO GENIAL TOURS | 1.62 | 0.00% | 0.00 | Jual | 1.625K | — | — | — | — | — |
| VERT VERTIKA FOR INDUSTRY & TRADE | 3.66 | -0.00% | -0.00 | Beli | 500 | — | — | — | — | — |
| PIOH PIONEERS HOLDING | 6.99 | -2.92% | -0.21 | Jual | 2.354M | 5.295B | 6.86 | 1.05 | — | Finansial |
| ECAP EL EZZ PORCELAIN (GEMMA) | 11.06 | 0.36% | 0.04 | Jual | 20.637K | 576.303M | 25.11 | 0.44 | 1250.00 | Daur Konsumen |
| EHDR EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION | 2.41 | -2.82% | -0.07 | Jual Sekuatnya | 154.862K | 264.087M | 13.44 | 0.18 | 19.00 | Daur Konsumen |
| NOAF NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT | 1.21 | -0.82% | -0.01 | Jual | 44.401K | 223.519M | 64.86 | 0.02 | 52.00 | Finansial |
| RTVC REMCO FOR TOURISTIC VILLAGES CONSTRUCTION | 4.50 | -2.60% | -0.12 | Jual Sekuatnya | 211.770K | 1.180B | 4.67 | 0.99 | — | Finansial |
| AMIA ARAB MOLTAKA INVESTMENTS CO | 18.78 | -3.49% | -0.68 | Jual Sekuatnya | 4.370K | 485.445M | 12.94 | 1.50 | — | Industri |
| ISMA ISMAILIA MISR POULTRY | 2.31 | -2.12% | -0.05 | Jual Sekuatnya | 140.800K | 218.351M | — | -0.01 | 1232.00 | Konsumen Bukan Siklus |
| CERA THE ARAB CERAMIC CO.- CERAMICA REMAS | 2.10 | -2.33% | -0.05 | Jual | 337.037K | 342.188M | 11.46 | 0.19 | — | Daur Konsumen |
| MPRC EGYPTIAN MEDIA PRODUCTION CITY | 5.86 | -2.50% | -0.15 | Beli | 144.664K | 1.119B | 18.02 | 0.33 | 2430.00 | Daur Konsumen |
| KZPC KAFR EL ZAYAT PESTICIDES | 30.08 | -1.73% | -0.53 | Beli | 13.210K | 349.330M | 7.69 | 3.98 | 580.00 | Material Dasar |
| EGCH EGYPTIAN CHEMICAL INDUSTRIES (KIMA) | 5.35 | -0.37% | -0.02 | Jual | 1.352M | 4.881B | 24.77 | 0.22 | 2000.00 | Material Dasar |
| PACH PAINT & CHEMICALS INDUSTRIES (PACHIN) | 34.80 | 2.90% | 0.98 | Beli | 341.793K | 826.080M | 8.36 | 4.05 | 1421.00 | Material Dasar |
| ICFC INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS | 1.10 | 0.00% | 0.00 | Beli | 4.518K | — | — | — | — | — |
| EPCO EGYPT FOR POULTRY | 2.13 | -0.93% | -0.02 | Jual | 29.120K | 92.377M | — | — | — | Konsumen Bukan Siklus |
| PORT PORTO GROUP | 0.21 | -4.55% | -0.01 | Jual Sekuatnya | 4.808M | 1.384B | 6.02 | 0.04 | — | Finansial |
| AMES ALEXANDRIA NEW MEDICAL CENTER | 19.10 | 0.00% | 0.00 | Jual Sekuatnya | 400 | 273.421M | 16.10 | 1.19 | — | Kesehatan |
| TORA TORAH CEMENT | 14.55 | 3.56% | 0.50 | Jual | 63.026K | 1.026B | — | -7.83 | 826.00 | Material Dasar |
| MBEN M.B ENGINEERING | 0.65 | -4.41% | -0.03 | Jual | 197.010K | — | — | — | — | — |
| ICMI INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI | 0.68 | 0.00% | 0.00 | Jual | 6.000K | — | — | — | — | — |
| ALRA ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCCSSING | 13.35 | -0.07% | -0.01 | Jual | 92.412K | 83.483M | 157.40 | 0.08 | — | Konsumen Bukan Siklus |
| EMFD EMAAR MISR FOR DEVELOPMENT | 4.40 | -2.87% | -0.13 | Beli | 2.038M | 21.107B | 8.67 | 0.52 | — | Finansial |
| EPPK EL AHRAM CO. FOR PRINTING AND PACKING | 7.10 | -1.53% | -0.11 | Jual | 4.637K | 61.152M | 7.31 | 1.01 | 150.00 | Material Dasar |
| OIH ORASCOM INVESTMENT HOLDING | 0.67 | -2.90% | -0.02 | Jual | 13.203M | 3.672B | — | -0.01 | — | Jasa Telekomunikasi |
| CANA SUEZ CANAL BANK | 8.96 | 1.70% | 0.15 | Jual | 77.011K | 1.868B | 4.91 | 1.79 | 1228.00 | Finansial |
| EDBM EGYPTIAN FOR DEVELOPING BUILDING MATERIALS | 8.89 | -1.00% | -0.09 | Beli | 364.118K | 70.284M | 25.72 | 0.35 | — | Industri |
| SVCE SOUTH VALLEY CEMENT | 3.43 | -2.00% | -0.07 | Jual | 819.575K | 1.726B | 210.34 | 0.02 | — | Material Dasar |
| MCQE MISR CEMENT (QENA) | 17.31 | -2.48% | -0.44 | Jual | 15.119K | 1.308B | 91.98 | 0.19 | 512.00 | Material Dasar |
| SUGR DELTA SUGAR | 17.83 | 2.83% | 0.49 | Jual | 3.920K | 2.581B | 6.36 | 2.73 | 1949.00 | Konsumen Bukan Siklus |
| ADIB ABU DHABI ISLAMIC BANK- EGYPT | 16.52 | -2.36% | -0.40 | Jual | 7.830K | 3.414B | 4.74 | 3.57 | 2272.00 | Finansial |
| PHDC PALM HILLS DEVELOPMENT COMPANY | 3.05 | 0.66% | 0.02 | Jual | 8.993M | 7.366B | 7.81 | 0.39 | — | Finansial |
| POUL CAIRO POULTRY | 7.27 | -0.95% | -0.07 | Beli | 476.218K | 3.497B | 11.29 | 0.65 | — | Konsumen Bukan Siklus |