Pasar Saham Mesir
Saham dengan volatilitas tertinggi — Pasar Saham Mesir
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
9.37 | -1.06% | -0.10 | Pembelian | 24.189K | 937.530M | 6.29 | 1.51 | — | Finansial |
|
MOSC
MISR OILS & SOAP
|
20.00 | 0.00% | 0.00 | Penjualan | 372 | 120.000M | 11.37 | 1.76 | 2639.00 | Konsumen Bukan Siklus |
|
DIFC
INTERNATIONAL DRY ICE COMPANY- DIFCO 2
|
1.30 | -2.11% | -0.03 | Penjualan | 68.733K | — | — | — | — | — |
|
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
17.13 | 0.00% | 0.00 | Penjualan | 170 | 102.780M | — | — | 2539.00 | Konsumen Bukan Siklus |
|
MHOT
MISR HOTELS
|
56.09 | 9.98% | 5.09 | Pembelian Kuat | 8.620K | 673.200M | 3.64 | 14.03 | 105.00 | Daur Konsumen |
|
LCSW
LECICO EGYPT
|
3.08 | 8.83% | 0.25 | Penjualan | 24.514K | 226.400M | — | -2.09 | 7100.00 | Daur Konsumen |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
4.72 | 7.52% | 0.33 | Pembelian Kuat | 25.929K | — | — | — | — | — |
|
GTWL
GOLDEN TEXTILES & CLOTHES WOOL
|
5.38 | 0.00% | 0.00 | Penjualan | 300 | 76.844M | 43.23 | 0.12 | 882.00 | Daur Konsumen |
|
QNBA
QATAR NATIONAL BANK ALAHLY
|
43.62 | 5.08% | 2.11 | Pembelian Kuat | 1.145K | 40.658B | 5.11 | 8.13 | 6741.00 | Finansial |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
5.08 | 5.61% | 0.27 | Pembelian | 78.573K | 30.542M | — | -0.96 | — | Material Dasar |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
30.71 | 3.71% | 1.10 | Pembelian Kuat | 9.381K | 232.895M | — | -0.82 | — | Konsumen Bukan Siklus |
|
MOIN
MOHANDES INSURANCE
|
9.20 | 0.00% | 0.00 | Penjualan | 2.263K | 551.996M | 3.64 | 2.52 | — | Finansial |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.43 | 0.00% | 0.00 | Pembelian | 4.331K | 56.227M | — | -0.05 | — | Konsumen Bukan Siklus |
|
MICH
MISR CHEMICAL INDUSTRIES
|
6.96 | 5.94% | 0.39 | Pembelian | 448.273K | 427.050M | 3.93 | 1.67 | 683.00 | Material Dasar |
|
EALR
EL ARABIA FOR LAND RECLAMATION
|
8.73 | 0.00% | 0.00 | Penjualan | 1.570K | 45.396M | 9.98 | 0.87 | — | Industri |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
15.32 | 4.86% | 0.71 | Pembelian | 282.257K | 260.350M | 1.57 | 9.29 | — | Industri |
|
SCEM
SINAI CEMENT
|
7.50 | 0.00% | 0.00 | Penjualan | 1.130K | 1.021B | — | -4.12 | 362.00 | Material Dasar |
|
ZEOT
EXTRACTED OILS
|
1.32 | 3.21% | 0.04 | Pembelian | 1.417M | 255.400M | 8.66 | 0.15 | 2202.00 | Konsumen Bukan Siklus |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
3.39 | -2.59% | -0.09 | Pembelian | 8.997K | 326.285M | 4.68 | 0.74 | — | Finansial |
|
GOCO
GOLDEN COAST COMPANY
|
3.54 | 4.12% | 0.14 | Pembelian | 897.345K | — | — | — | — | — |
|
MBSC
MISR BENI SUEF CEMENT
|
18.89 | 0.00% | 0.00 | Pembelian | 499 | 1.417B | 9.76 | 1.93 | — | Material Dasar |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
9.69 | 5.21% | 0.48 | Pembelian | 3.335M | 4.835B | 4.51 | 2.04 | 1026.00 | Material Dasar |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.97 | -2.50% | -0.03 | Penjualan Kuat | 91.600K | — | — | — | — | — |
|
TORA
TORAH CEMENT
|
8.14 | -0.37% | -0.03 | Pembelian | 49.404K | 584.353M | 16.19 | 0.50 | 826.00 | Material Dasar |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.76 | 0.66% | 0.01 | Pembelian | 42.157K | 97.024M | 15.89 | 0.05 | 180.00 | Material Dasar |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
7.06 | 1.29% | 0.09 | Penjualan | 9.780K | 57.990M | 11.18 | 0.62 | 150.00 | Material Dasar |
|
DCRC
DELTA CONSTRUCTION & REBUILDING
|
5.09 | 0.00% | 0.00 | Pembelian | 5.190K | 117.610M | 6.04 | 0.84 | 575.00 | Finansial |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
11.49 | 3.14% | 0.35 | Pembelian Kuat | 541.012K | 4.456B | — | -0.19 | 8772.00 | Daur Konsumen |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
22.67 | 3.09% | 0.68 | Penjualan | 282.438K | 527.760M | 10.73 | 2.05 | 1356.00 | Material Dasar |
|
HDBK
HOUSING & DEVELOPMENT BANK
|
45.61 | -4.98% | -2.39 | Penjualan | 2.997K | 6.072B | 3.16 | 15.19 | 2565.00 | Finansial |
|
ALEX
ALEXANDRIA CEMENT
|
3.58 | 0.00% | 0.00 | Penjualan | 8.540K | 1.640B | — | -1.31 | — | Material Dasar |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.46 | 5.30% | 0.02 | Pembelian | 596.537K | 106.938M | 11.06 | 0.04 | — | Finansial |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.37 | 3.05% | 0.01 | Pembelian | 2.021M | — | — | — | — | — |
|
PORT
PORTO GROUP
|
0.80 | 2.69% | 0.02 | Pembelian | 25.357M | 783.421M | 6.09 | 0.13 | — | Finansial |
|
HELI
HELIOPOLIS HOUSING
|
25.63 | 3.01% | 0.75 | Pembelian | 1.498M | 11.072B | 60.02 | 0.41 | 1369.00 | Daur Konsumen |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
6.45 | -1.23% | -0.08 | Pembelian | 24.370K | 58.770M | — | -1.32 | 251.00 | Konsumen Bukan Siklus |
|
PRCL
CERAMIC & PORCELAIN
|
2.71 | -2.87% | -0.08 | Pembelian | 252.585K | 140.521M | — | -0.82 | 699.00 | Daur Konsumen |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
6.07 | 3.94% | 0.23 | Pembelian | 81.525K | 105.120M | — | — | — | Finansial |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.71 | 0.71% | 0.01 | Pembelian | 51.950K | 35.150M | — | -0.06 | — | Industri |
|
SUGR
DELTA SUGAR
|
11.17 | 0.63% | 0.07 | Netral | 28.041K | 1.578B | 4.59 | 2.42 | 1949.00 | Konsumen Bukan Siklus |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
9.26 | 2.77% | 0.25 | Pembelian | 11.765K | 72.080M | 4.67 | 1.93 | — | Finansial |
|
KZPC
KAFR EL ZAYAT PESTICIDES
|
24.74 | 4.74% | 1.12 | Pembelian | 1.720K | 283.546M | 6.13 | 3.85 | 580.00 | Material Dasar |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.70 | 3.45% | 0.09 | Pembelian | 1.302M | 644.142M | 2.84 | 0.92 | — | Finansial |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.58 | 0.00% | 0.00 | Penjualan | 15.000K | — | — | — | — | — |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
5.13 | 1.99% | 0.10 | Pembelian | 38.761K | 609.888M | 1.28 | 3.93 | 462.00 | Material Dasar |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.59 | -0.55% | -0.02 | Pembelian | 54.161K | 191.278M | — | -0.10 | — | Daur Konsumen |
|
EGAL
EGYPT ALUMINUM
|
13.81 | 4.38% | 0.58 | Pembelian | 309.084K | 5.457B | 3.50 | 3.79 | 5806.00 | Material Dasar |
|
ESRS
EZZ STEEL
|
10.84 | 3.53% | 0.37 | Pembelian | 3.676M | 5.589B | — | -4.98 | — | Material Dasar |
|
EPCO
EGYPT FOR POULTRY
|
1.45 | 3.29% | 0.05 | Pembelian | 59.470K | 59.555M | — | -0.17 | — | Konsumen Bukan Siklus |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
18.24 | -3.49% | -0.66 | Penjualan | 69.348K | 13.709B | 34.03 | 0.56 | — | Konsumen Bukan Siklus |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
14.16 | -0.07% | -0.01 | Pembelian Kuat | 91.050K | 709.599M | — | -1.57 | 838.00 | Konsumen Bukan Siklus |
|
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
11.03 | 0.00% | 0.00 | Penjualan | 350 | 71.805M | — | -0.53 | 1658.00 | Industri |
|
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.29 | 0.00% | 0.00 | Pembelian Kuat | 21.800K | — | — | — | — | — |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
6.24 | 2.13% | 0.13 | Penjualan | 148.689K | 64.155M | 54.20 | 0.11 | — | Industri |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.24 | 0.00% | 0.00 | Penjualan | 8.860K | — | — | — | — | — |
|
SPMD
SPEED MEDICAL
|
1.11 | -0.90% | -0.01 | Pembelian | 1.009M | — | — | — | — | — |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.37 | 3.10% | 0.01 | Pembelian | 297.119K | — | — | — | — | — |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.64 | 0.00% | 0.00 | Netral | 2.500K | 26.718M | — | -0.00 | — | Industri |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.22 | 4.25% | 0.01 | Pembelian | 782.185K | — | — | — | — | — |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.33 | -0.89% | -0.03 | Pembelian | 877.158K | 15.219B | 6.31 | 0.53 | — | Finansial |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
11.50 | 0.00% | 0.00 | Pembelian | 500 | 6.300B | — | -1.32 | — | Konsumen Bukan Siklus |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.56 | 0.45% | 0.01 | Pembelian | 80.435K | 184.331M | 3.21 | 0.48 | — | Daur Konsumen |
|
MCQE
MISR CEMENT (QENA)
|
8.19 | 1.24% | 0.10 | Penjualan | 41.272K | 582.480M | 10.00 | 0.81 | 512.00 | Material Dasar |
|
ISMA
ISMAILIA MISR POULTRY
|
1.85 | 2.77% | 0.05 | Pembelian | 235.678K | 161.921M | 9.28 | 0.19 | 1232.00 | Konsumen Bukan Siklus |
|
CANA
SUEZ CANAL BANK
|
7.37 | 3.08% | 0.22 | Pembelian | 26.640K | 1.430B | 3.21 | 2.23 | 1314.00 | Finansial |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.52 | 2.57% | 0.01 | Pembelian | 4.192M | 385.529M | 5.10 | 0.10 | 477.00 | Industri |
|
EAST
EASTERN COMPANY
|
15.98 | 1.59% | 0.25 | Pembelian | 189.721K | 35.392B | 9.57 | 1.64 | 13856.00 | Konsumen Bukan Siklus |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.85 | 3.02% | 0.03 | Pembelian | 2.062M | 384.302M | 19.66 | 0.04 | — | Daur Konsumen |
|
SUCE
SUEZ CEMENT
|
8.33 | 2.59% | 0.21 | Pembelian | 264.140K | 1.477B | — | -1.39 | 1721.00 | Material Dasar |
|
POUL
CAIRO POULTRY
|
5.34 | 2.50% | 0.13 | Pembelian | 178.947K | 2.496B | 17.13 | 0.30 | — | Konsumen Bukan Siklus |
|
MFSC
MISR DUTY FREE SHOPS
|
8.03 | -1.59% | -0.13 | Penjualan Kuat | 65.277K | 765.000M | 5.71 | 1.43 | 766.00 | Daur Konsumen |
|
ROTO
ROWAD TOURISM (AL ROWAD)
|
7.08 | 0.00% | 0.00 | Penjualan | 3.060K | 122.568M | 11.65 | 0.61 | — | Daur Konsumen |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
10.81 | -1.64% | -0.18 | Pembelian | 62.785K | 329.700M | 7.61 | 1.44 | — | Industri |
|
RAKT
RAKTA PAPER MANUFACTURING
|
5.50 | 2.42% | 0.13 | Pembelian | 134.346K | 161.100M | — | -3.42 | 1128.00 | Material Dasar |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.85 | -0.70% | -0.02 | Pembelian | 145.308K | 241.183M | 19.55 | 0.15 | — | Konsumen Bukan Siklus |
|
UEFM
UPPER EGYPT FLOUR MILLS
|
114.20 | 0.00% | 0.00 | Pembelian | 88 | 799.400M | 5.98 | 19.11 | 5480.00 | Konsumen Bukan Siklus |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
8.73 | 1.99% | 0.17 | Penjualan | 5.667K | 281.554M | 8.06 | 1.06 | 2261.00 | Konsumen Bukan Siklus |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.67 | -0.39% | -0.03 | Pembelian | 120.891K | 385.000M | — | -1.95 | — | Material Dasar |
|
UASG
UNITED ARAB SHIPPING
|
0.79 | 2.20% | 0.02 | Pembelian | 1.582M | 154.400M | — | -0.14 | 477.00 | Industri |
|
SAUD
AL BARAKA BANK EGYPT
|
12.06 | 0.25% | 0.03 | Penjualan | 12.031K | 2.416B | 2.14 | 5.63 | 960.00 | Finansial |
|
MPCO
MANSOURAH POULTRY
|
4.54 | -1.09% | -0.05 | Pembelian | 91.908K | 93.181M | — | -0.55 | — | Konsumen Bukan Siklus |
|
ARCC
ARABIAN CEMENT COMPANY
|
3.44 | 0.29% | 0.01 | Pembelian | 393.274K | 1.299B | 16.87 | 0.20 | — | Material Dasar |
|
ISPH
IBNSINA PHARMA
|
10.00 | -1.38% | -0.14 | Penjualan | 1.712M | 8.315B | 28.39 | 0.36 | — | Kesehatan |
|
AMER
AMER GROUP HOLDING
|
0.72 | 1.12% | 0.01 | Pembelian | 3.818M | 2.536B | 12.75 | 0.06 | — | Finansial |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
6.43 | 2.23% | 0.14 | Pembelian | 181.754K | 10.064B | 34.11 | 0.18 | — | Kesehatan |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.04 | 1.33% | 0.04 | Pembelian | 797.860K | 679.688M | 5.95 | 0.50 | 137.00 | Daur Konsumen |
|
SWDY
ELSWEDY ELECTRIC
|
14.08 | 1.73% | 0.24 | Pembelian | 1.201M | 30.209B | 6.64 | 2.08 | — | Industri |
|
TMGH
T M G HOLDING
|
11.43 | -0.70% | -0.08 | Pembelian | 461.553K | 23.752B | 13.30 | 0.87 | 2025.00 | Finansial |
|
ACGC
ARAB COTTON GINNING
|
1.91 | 2.20% | 0.04 | Pembelian | 3.338M | 493.617M | 5.31 | 0.35 | — | Daur Konsumen |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
5.36 | 1.71% | 0.09 | Pembelian | 207.084K | 999.350M | 10.26 | 0.51 | 2430.00 | Daur Konsumen |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.48 | 0.27% | 0.02 | Pembelian | 9.150K | 232.845M | 5.57 | 1.34 | — | Industri |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.53 | -1.94% | -0.05 | Pembelian | 126.468K | 128.381M | 364.41 | 0.01 | 22.00 | Finansial |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
7.32 | 1.53% | 0.11 | Pembelian | 174.505K | 524.648M | 4.44 | 1.62 | 2645.00 | Material Dasar |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
6.00 | 2.04% | 0.12 | Pembelian | 372.806K | 5.162B | — | -0.01 | 2000.00 | Material Dasar |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
7.71 | 0.13% | 0.01 | Penjualan | 24.562K | 4.190B | 7.15 | 1.08 | — | Finansial |
|
ETEL
TELECOM EGYPT
|
14.10 | 0.71% | 0.10 | Penjualan | 186.454K | 23.899B | 8.46 | 1.65 | — | Jasa Telekomunikasi |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.05 | 1.33% | 0.04 | Pembelian | 39.000K | 302.434M | — | -0.45 | 720.00 | Konsumen Bukan Siklus |
|
GGCC
GIZA GENERAL CONTRACTING
|
0.93 | 2.21% | 0.02 | Pembelian | 561.866K | 265.068M | 4.24 | 0.21 | — | Industri |
|
ELKA
EL KAHERA HOUSING
|
9.99 | 0.00% | 0.00 | Penjualan | 262 | 899.380M | 1.84 | 5.44 | — | Finansial |
|
ARVA
ARAB VALVES COMPANY
|
0.66 | 0.00% | 0.00 | Netral | 27.003K | 49.537M | 8.70 | 0.08 | — | Industri |
Muat Lebih Banyak
