Pasar Saham Mesir
Saham dengan volatilitas tertinggi — Pasar Saham Mesir
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
ALEX
ALEXANDRIA CEMENT
|
4.16 | 0.00% | 0.00 | Pembelian | 3.283K | 1.905B | — | -1.20 | — | Material Dasar |
|
SPMD
SPEED MEDICAL
|
1.26 | 2.69% | 0.03 | Pembelian | 884.417K | — | — | — | — | — |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
7.28 | 6.74% | 0.46 | Pembelian | 191.877K | 31.800M | — | -0.14 | — | Finansial |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
2.76 | 0.00% | 0.00 | Penjualan Kuat | 1.310K | — | — | — | — | — |
|
CSAG
CANAL SHIPPING AGENCIES
|
10.48 | 5.01% | 0.50 | Pembelian | 710.381K | 1.920B | 8.51 | 1.13 | 923.00 | Industri |
|
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
10.05 | 4.36% | 0.42 | Penjualan | 8.697K | 62.691M | — | -4.53 | 1658.00 | Industri |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.17 | 3.40% | 0.17 | Pembelian Kuat | 87.229K | 24.612M | — | -2.49 | — | Finansial |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.78 | -1.05% | -0.04 | Pembelian | 1.275M | 375.782M | — | -0.85 | 720.00 | Konsumen Bukan Siklus |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.75 | 0.27% | 0.01 | Pembelian | 187.959K | — | — | — | — | — |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
14.50 | 3.87% | 0.54 | Netral | 229.058K | 248.945M | 1.55 | 9.03 | — | Industri |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
15.07 | 3.43% | 0.50 | Pembelian | 159.869K | 114.800M | 3.79 | 3.79 | — | Finansial |
|
DSCW
DICE SPORT & CASUAL WEAR
|
1.77 | -0.62% | -0.01 | Pembelian | 9.979M | 467.460M | 3.25 | 0.54 | — | Daur Konsumen |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.71 | 0.00% | 0.00 | Pembelian | 10.350K | 538.677M | — | -0.02 | — | Daur Konsumen |
|
ARVA
ARAB VALVES COMPANY
|
0.63 | -5.14% | -0.03 | Penjualan | 61.627K | 49.537M | 9.69 | 0.07 | — | Industri |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
5.48 | 0.18% | 0.01 | Pembelian | 50.151K | — | — | — | — | — |
|
PRMH
PRIME HOLDING
|
3.50 | 0.00% | 0.00 | Penjualan | 1.023K | 253.400M | 14.83 | 0.24 | — | Finansial |
|
IRAX
EL EZZ ALDEKHELA STEEL - ALEXANDRIA
|
595.56 | 0.00% | 0.00 | Penjualan | 2 | 7.959B | — | -12.25 | 3411.00 | Material Dasar |
|
WKOL
WADI KOM OMBO LAND RECLAMATION
|
12.63 | 3.87% | 0.47 | Pembelian | 20.406K | 64.848M | 2.21 | 5.24 | — | Finansial |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
13.00 | 0.00% | 0.00 | Pembelian | 604 | 7.121B | — | -1.32 | — | Konsumen Bukan Siklus |
|
ROTO
ROWAD TOURISM (AL ROWAD)
|
9.16 | 2.69% | 0.24 | Pembelian | 20.380K | 146.631M | 12.60 | 0.67 | — | Daur Konsumen |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.07 | -4.06% | -0.13 | Pembelian | 39.000K | 920.410M | 7.39 | 0.44 | 137.00 | Daur Konsumen |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.85 | 4.18% | 0.03 | Pembelian Kuat | 810.141K | 102.656M | 26.57 | 0.03 | 180.00 | Material Dasar |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
14.94 | -1.52% | -0.23 | Pembelian | 1.006M | 5.924B | 5546.82 | 0.00 | 8772.00 | Daur Konsumen |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.62 | 0.00% | 0.00 | Penjualan | 500 | 30.800M | — | -0.05 | — | Industri |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
6.24 | 3.14% | 0.19 | Pembelian | 163.913K | 109.620M | — | — | — | Finansial |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
2.97 | -4.19% | -0.13 | Penjualan Kuat | 11.414K | 115.115M | 50.34 | 0.06 | — | Kesehatan |
|
GSSC
GENERAL SILOS & STORAGE
|
38.90 | 0.00% | 0.00 | Pembelian | 131 | 381.800M | 7.90 | 4.83 | 2839.00 | Konsumen Bukan Siklus |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
8.71 | 0.00% | 0.00 | Pembelian | 256.982K | 85.890M | 51.07 | 0.16 | — | Industri |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
4.78 | -4.21% | -0.21 | Penjualan | 31.332K | — | — | — | — | — |
|
POUL
CAIRO POULTRY
|
5.79 | -0.69% | -0.04 | Pembelian | 377.075K | 2.764B | 11.96 | 0.48 | — | Konsumen Bukan Siklus |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.37 | -3.17% | -0.04 | Penjualan | 173.250K | 171.122M | 2.45 | 0.59 | — | Daur Konsumen |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.06 | 4.33% | 0.04 | Pembelian | 528.272K | — | — | — | — | — |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.49 | -0.40% | -0.01 | Pembelian | 4.997M | — | — | — | — | — |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
4.51 | 2.50% | 0.11 | Pembelian | 555.592K | 514.250M | 3.53 | 1.20 | — | Finansial |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
14.40 | -1.37% | -0.20 | Pembelian | 79.176K | 708.097M | — | -1.46 | 838.00 | Konsumen Bukan Siklus |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
6.25 | -3.70% | -0.24 | Penjualan | 43.466K | 59.580M | — | -2.36 | 251.00 | Konsumen Bukan Siklus |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.38 | 0.00% | 0.00 | Pembelian | 69.000K | — | — | — | — | — |
|
RAYA
RAYA HOLDING FOR FINANCIAL INVESTMENTS
|
4.35 | 0.00% | 0.00 | Pembelian | 176 | 868.318M | — | -0.25 | 10127.00 | Daur Konsumen |
|
MNHD
MEDINET NASR HOUSING
|
5.14 | 0.98% | 0.05 | Pembelian | 4.339M | 7.416B | 7.36 | 0.70 | — | Finansial |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.59 | -2.97% | -0.11 | Pembelian | 53.228K | 61.637M | 55.96 | 0.07 | — | Konsumen Bukan Siklus |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
9.90 | -1.69% | -0.17 | Pembelian | 61.196K | 106.622M | 7.76 | 1.25 | — | Industri |
|
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
69.63 | -1.16% | -0.82 | Pembelian | 4.699K | 16.437B | 4.79 | 14.98 | — | Material Dasar |
|
IRON
EGYPTIAN IRON & STEEL
|
2.64 | -2.22% | -0.06 | Penjualan | 1.080M | 2.647B | — | -1.00 | 10054.00 | Material Dasar |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
8.96 | -2.82% | -0.26 | Penjualan | 4.648K | 303.262M | 8.68 | 1.06 | 2261.00 | Konsumen Bukan Siklus |
|
GETO
GENIAL TOURS
|
2.27 | 3.65% | 0.08 | Penjualan | 433.000K | — | — | — | — | — |
|
ZEOT
EXTRACTED OILS
|
1.24 | 0.41% | 0.01 | Pembelian | 349.567K | 242.600M | 8.22 | 0.15 | 2202.00 | Konsumen Bukan Siklus |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.53 | -1.95% | -0.09 | Penjualan | 113.986K | 838.165M | 9.43 | 0.47 | 2430.00 | Daur Konsumen |
|
BTFH
BELTON FINANCIAL HOLDING
|
4.41 | 0.00% | 0.00 | Penjualan | 129.409K | 740.290M | — | -0.63 | — | Finansial |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
5.44 | 0.00% | 0.00 | Penjualan | 111 | 108.800M | 3.21 | 1.69 | — | Material Dasar |
|
UASG
UNITED ARAB SHIPPING
|
0.72 | 0.42% | 0.00 | Pembelian | 2.115M | 141.000M | — | -0.14 | 477.00 | Industri |
|
TORA
TORAH CEMENT
|
7.09 | 0.00% | 0.00 | Penjualan | 900 | 507.107M | — | -5.91 | 826.00 | Material Dasar |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
8.78 | -2.77% | -0.25 | Pembelian | 121.183K | 56.639M | — | -0.96 | — | Material Dasar |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.71 | -2.04% | -0.14 | Penjualan | 236.499K | 7.687B | 11.95 | 0.57 | 3000.00 | Daur Konsumen |
|
AIH
ARABIA INVESTMENTS HOLDING
|
0.38 | -2.34% | -0.01 | Penjualan | 11.432M | 553.601M | 5.07 | 0.08 | — | Industri |
|
AUTO
GB AUTO
|
3.51 | -1.96% | -0.07 | Penjualan | 452.687K | 3.917B | 11.48 | 0.31 | 5500.00 | Daur Konsumen |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.36 | -0.14% | -0.01 | Pembelian | 96.597K | 369.000M | — | -1.95 | — | Material Dasar |
|
CANA
SUEZ CANAL BANK
|
6.89 | 0.88% | 0.06 | Penjualan | 29.600K | 1.362B | 3.06 | 2.23 | 1314.00 | Finansial |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
10.68 | 0.19% | 0.02 | Pembelian Kuat | 123.451K | 68.450M | — | -0.74 | — | Konsumen Bukan Siklus |
|
COSG
CAIRO OILS & SOAP
|
10.60 | -0.56% | -0.06 | Pembelian | 217.196K | 409.890M | — | — | 952.00 | Konsumen Bukan Siklus |
|
SMFR
SAMAD MISR -EGYFERT
|
3.89 | -3.23% | -0.13 | Penjualan | 10.927K | 38.592M | — | -0.24 | — | Material Dasar |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.58 | -0.39% | -0.01 | Penjualan | 135.117K | 204.050M | 7.71 | 0.34 | 370.00 | Material Dasar |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
6.63 | 0.61% | 0.04 | Penjualan | 165.753K | 203.193M | 5.01 | 1.30 | — | Industri |
|
GGCC
GIZA GENERAL CONTRACTING
|
0.95 | -1.96% | -0.02 | Pembelian | 204.800K | 284.985M | 4.50 | 0.22 | — | Industri |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
11.41 | 0.80% | 0.09 | Pembelian | 258.436K | 850.643M | 5.84 | 2.00 | 2645.00 | Material Dasar |
|
SVCE
SOUTH VALLEY CEMENT
|
1.66 | -1.95% | -0.03 | Penjualan | 267.766K | 810.674M | — | -0.23 | — | Material Dasar |
|
QNBA
QATAR NATIONAL BANK ALAHLY
|
43.37 | 0.00% | 0.00 | Pembelian | 653 | 43.067B | 5.21 | 8.45 | 6766.00 | Finansial |
|
RAKT
RAKTA PAPER MANUFACTURING
|
5.41 | -0.18% | -0.01 | Pembelian | 49.245K | 162.300M | — | -3.42 | 1128.00 | Material Dasar |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
4.30 | 0.47% | 0.02 | Pembelian | 72.978K | 158.036M | — | -0.03 | 18.00 | Finansial |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
2.45 | -2.00% | -0.05 | Penjualan | 6.830M | 5.526B | — | -1.16 | — | Finansial |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.81 | 0.87% | 0.01 | Pembelian | 361.484K | 372.220M | 73.69 | 0.01 | — | Daur Konsumen |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
20.75 | 2.02% | 0.41 | Penjualan | 29.323K | 490.560M | 9.98 | 2.05 | 1356.00 | Material Dasar |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.88 | -1.26% | -0.02 | Pembelian | 27.679K | 213.153M | 10.78 | 0.17 | 19.00 | Daur Konsumen |
|
NAHO
NAEEM HOLDING
|
0.19 | -2.55% | -0.01 | Penjualan | 35.864K | 1.213B | — | -0.16 | — | Finansial |
|
BINV
B INVESTMENTS HOLDING
|
8.10 | -1.82% | -0.15 | Pembelian | 62.023K | 1.282B | 6.86 | 1.17 | — | Finansial |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
10.45 | -0.10% | -0.01 | Pembelian | 15.973K | 311.400M | 6.58 | 1.58 | — | Industri |
|
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
56.23 | -1.66% | -0.95 | Penjualan | 700 | 1.372B | 24.01 | 2.38 | 5515.00 | Utilitas |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.38 | -1.71% | -0.02 | Penjualan | 388.949K | 23.224B | 13.76 | 1.65 | — | Material Dasar |
|
GOCO
GOLDEN COAST COMPANY
|
3.38 | 1.20% | 0.04 | Pembelian | 809.777K | — | — | — | — | — |
|
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
8.76 | -1.13% | -0.10 | Penjualan | 27.831K | — | — | — | — | — |
|
SUGR
DELTA SUGAR
|
10.92 | 2.15% | 0.23 | Pembelian | 8.372K | 1.523B | 5.09 | 2.10 | 1949.00 | Konsumen Bukan Siklus |
|
PIOH
PIONEERS HOLDING
|
5.57 | -1.07% | -0.06 | Pembelian | 2.057M | 5.207B | 3.92 | 1.42 | — | Finansial |
|
ABUK
ABOU KIR FERTILIZERS
|
22.08 | -0.05% | -0.01 | Pembelian | 392.944K | 28.115B | 8.91 | 2.50 | 2797.00 | Material Dasar |
|
SUCE
SUEZ CEMENT
|
9.12 | 0.88% | 0.08 | Pembelian | 143.217K | 1.629B | — | -3.90 | 1721.00 | Material Dasar |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
9.75 | -2.79% | -0.28 | Pembelian | 6.375K | 6.206B | 14.51 | 0.69 | 165.00 | Daur Konsumen |
|
ORWE
ORIENTAL WEAVERS
|
10.15 | -2.12% | -0.22 | Penjualan | 149.553K | 4.585B | 7.52 | 1.37 | — | Daur Konsumen |
|
ARCC
ARABIAN CEMENT COMPANY
|
3.51 | 0.29% | 0.01 | Pembelian | 108.864K | 1.326B | 29.05 | 0.12 | — | Material Dasar |
|
MPCO
MANSOURAH POULTRY
|
4.35 | 0.46% | 0.02 | Penjualan | 84.552K | 88.106M | 41.35 | 0.10 | — | Konsumen Bukan Siklus |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
0.84 | -0.82% | -0.01 | Penjualan | 85.518K | 33.120M | — | -0.01 | — | Industri |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
15.38 | 0.52% | 0.08 | Pembelian | 899.820K | 5.349B | 12.93 | 1.19 | 157.00 | Finansial |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.56 | -1.07% | -0.01 | Pembelian | 834.021K | 429.720M | 5.68 | 0.10 | 477.00 | Industri |
|
PRCL
CERAMIC & PORCELAIN
|
2.64 | 0.38% | 0.01 | Pembelian | 17.186K | 132.462M | — | -1.19 | 699.00 | Daur Konsumen |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.61 | -2.25% | -0.06 | Penjualan | 719.751K | 2.856B | — | -0.08 | — | Finansial |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.27 | 2.28% | 0.01 | Penjualan | 432.500K | — | — | — | — | — |
|
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
7.31 | -0.27% | -0.02 | Pembelian | 352.360K | 133.952M | 3.04 | 2.42 | — | Daur Konsumen |
|
MICH
MISR CHEMICAL INDUSTRIES
|
7.31 | -0.95% | -0.07 | Penjualan | 94.926K | 474.500M | 4.37 | 1.67 | 683.00 | Material Dasar |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
5.03 | 0.60% | 0.03 | Penjualan | 109.838K | 1.992B | 8.00 | 0.62 | — | Konsumen Bukan Siklus |
|
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
28.50 | -0.70% | -0.20 | Pembelian | 3.800K | 74.575M | 6.35 | 4.70 | 10.00 | Finansial |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
2.68 | -0.74% | -0.02 | Penjualan | 56.386K | 201.750M | 18.92 | 0.14 | — | Finansial |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.71 | -0.37% | -0.01 | Pembelian | 236.283K | 671.290M | 2.12 | 1.28 | — | Finansial |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.59 | 0.34% | 0.00 | Penjualan | 48.263M | 3.111B | — | -0.06 | — | Jasa Telekomunikasi |
Muat Lebih Banyak
