Pasar Saham Mesir
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
POUL
CAIRO POULTRY
|
6.11 | 2.52% | 0.15 | Beli | 7.361K | 2.855B | 15.18 | 0.39 | — | Konsumen Bukan Siklus |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
6.44 | -4.73% | -0.32 | Beli | 79.446K | — | — | — | — | — |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.31 | 0.00% | 0.00 | Jual Sekuatnya | 5.400K | 54.260M | 19.97 | 0.17 | — | Konsumen Bukan Siklus |
|
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
2.97 | -10.00% | -0.33 | Jual | 16.341K | 31.185M | — | -0.59 | — | Finansial |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
3.51 | 0.00% | 0.00 | Jual | 1.750K | — | — | — | — | — |
|
BINV
B INVESTMENTS HOLDING
|
9.05 | 0.44% | 0.04 | Jual | 31.848K | 1.397B | 7.28 | 1.24 | — | Finansial |
|
SBAG
SUEZ BAGS
|
25.58 | 0.00% | 0.00 | Beli | 550 | 279.717M | 7.63 | 3.35 | 138.00 | Material Dasar |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
6.85 | 0.00% | 0.00 | Jual | 2.750K | 130.908M | 88.06 | 0.08 | — | Material Dasar |
|
MOSC
MISR OILS & SOAP
|
23.50 | 0.00% | 0.00 | Jual | 150 | 141.000M | 6.37 | 3.69 | 2639.00 | Konsumen Bukan Siklus |
|
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
31.92 | 0.00% | 0.00 | Jual | 870 | 510.720M | 63.59 | 0.50 | — | Daur Konsumen |
|
ASHC
EDRS OF AL SALAM HOLDING COMPANY
|
2.05 | 0.00% | 0.00 | Jual | 800 | 501.707M | 30.00 | 0.06 | 15.00 | Finansial |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
2.99 | 0.00% | 0.00 | Jual | 3.500K | 115.115M | 7.45 | 0.40 | — | Kesehatan |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
7.96 | 4.60% | 0.35 | Jual | 103.520K | 3.767B | 12.11 | 0.63 | 165.00 | Daur Konsumen |
|
VERT
VERTIKA FOR INDUSTRY & TRADE
|
3.69 | 0.82% | 0.03 | Beli | 60.714K | — | — | — | — | — |
|
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
22.23 | 0.00% | 0.00 | Jual | 100 | 133.380M | 2.96 | 7.52 | 2539.00 | Konsumen Bukan Siklus |
|
ALEX
ALEXANDRIA CEMENT
|
5.45 | 0.00% | 0.00 | Jual | 120 | 1.401B | — | -1.76 | — | Material Dasar |
|
ELKA
EL KAHERA HOUSING
|
14.07 | 9.92% | 1.27 | Jual | 2.500K | 1.267B | 5.22 | 2.70 | — | Finansial |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.83 | 8.39% | 0.06 | Jual | 164.373K | 38.150M | — | -0.01 | — | Industri |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.52 | 8.64% | 0.28 | Jual | 219.951K | 171.673M | — | -0.74 | — | Daur Konsumen |
|
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
157.45 | 0.00% | 0.00 | Jual | 140 | 1.181B | 4.06 | 38.77 | 4577.00 | Konsumen Bukan Siklus |
|
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
9.00 | 0.00% | 0.00 | Beli | 1.090K | 80.999M | 55.61 | 0.16 | — | Industri |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
4.64 | -7.20% | -0.36 | Jual | 37.988K | 400.000M | 6.29 | 0.79 | — | Finansial |
|
PRMH
PRIME HOLDING
|
3.30 | 0.00% | 0.00 | Jual | 1.000K | 231.000M | 5.61 | 0.59 | — | Finansial |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
9.98 | -3.29% | -0.34 | Jual | 597.708K | 2.917B | 18.99 | 0.54 | — | Konsumen Bukan Siklus |
|
SCEM
SINAI CEMENT
|
9.99 | 3.20% | 0.31 | Beli | 3.339K | 1.314B | — | -4.77 | 362.00 | Material Dasar |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.78 | -0.89% | -0.02 | Jual | 55.889K | 577.321M | 220.32 | 0.01 | — | Daur Konsumen |
|
ACRO
ACROW MISR
|
25.78 | 0.00% | 0.00 | Jual | 40 | 851.586M | 4.13 | 6.24 | — | Industri |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
11.03 | 4.65% | 0.49 | Beli | 73.270K | 538.019M | 15.19 | 0.69 | 1250.00 | Daur Konsumen |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
10.23 | -2.57% | -0.27 | Beli | 70.958K | 87.360M | 11.17 | 0.97 | 150.00 | Material Dasar |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.60 | 3.50% | 0.05 | Jual | 228.966K | 241.406M | 7.65 | 0.20 | — | Daur Konsumen |
|
IBNP
IBNSINA PHARMA
|
10.04 | 5.80% | 0.55 | Beli | 1.241M | 6.852B | 33.25 | 0.29 | — | Kesehatan |
|
CAED
CAIRO EDUCATIONAL SERVICES
|
7.64 | 5.82% | 0.42 | Jual | 10.855K | 86.640M | 6.68 | 1.08 | — | Konsumen Bukan Siklus |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.63 | 5.54% | 0.03 | Jual | 54.210K | 37.250M | 3.60 | 0.17 | — | Finansial |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
14.00 | 7.69% | 1.00 | Jual | 77.630K | 9.430B | 32.94 | 0.39 | — | Konsumen Bukan Siklus |
|
SUCE
SUEZ CEMENT
|
14.92 | 0.00% | 0.00 | Jual | 539 | 2.713B | — | -4.27 | 1721.00 | Material Dasar |
|
GRCA
GRAND INVESTMENT CAPITAL
|
4.84 | -0.00% | -0.00 | Beli | 10 | — | — | — | — | — |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
21.46 | -3.55% | -0.79 | Jual | 27.033K | 175.006M | 12.17 | 1.83 | — | Konsumen Bukan Siklus |
|
NOAF
NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT
|
1.12 | 3.51% | 0.04 | Beli | 314.157K | 184.787M | 25.15 | 0.04 | 52.00 | Finansial |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
10.91 | 3.90% | 0.41 | Beli | 5.067K | 106.312M | — | -1.74 | 2779.00 | Kesehatan |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.09 | 5.10% | 0.15 | Jual | 480.780K | 725.586M | 2.79 | 1.05 | — | Finansial |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.52 | 2.75% | 0.01 | Jual | 165.701K | — | — | — | — | — |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.24 | 0.00% | 0.00 | Jual | 21.000K | — | — | — | — | — |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
18.47 | 1.09% | 0.20 | Jual Sekuatnya | 206.081K | 3.694B | 14.12 | 1.31 | — | Konsumen Bukan Siklus |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.66 | 4.26% | 0.07 | Jual | 1.487M | 119.700M | — | -0.19 | — | Finansial |
|
RAKT
RAKTA PAPER MANUFACTURING
|
7.50 | 1.76% | 0.13 | Jual | 94.979K | 221.100M | — | -2.47 | 1128.00 | Material Dasar |
|
PRCL
CERAMIC & PORCELAIN
|
3.05 | 4.45% | 0.13 | Jual | 222.501K | 147.068M | — | -0.27 | 699.00 | Daur Konsumen |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
25.55 | 3.44% | 0.85 | Beli Sekuatnya | 71.309K | 1.482B | 5.83 | 4.24 | 457.00 | Material Dasar |
|
ROTO
ROWAD TOURISM (AL ROWAD)
|
8.90 | 0.00% | 0.00 | Jual | 14.097K | 154.075M | 4.71 | 1.89 | — | Daur Konsumen |
|
EGREF
EGYPTIANS REAL ESTATE FUND CERTIFICATES
|
9.50 | 0.00% | 0.00 | Beli Sekuatnya | 500 | — | — | — | — | — |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
4.70 | 0.00% | 0.00 | Jual Sekuatnya | 475 | 26.438M | 21.85 | 0.22 | — | Industri |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.60 | 1.56% | 0.04 | Jual | 102.019K | 115.796M | 16.17 | 0.16 | 22.00 | Finansial |
|
NINH
NOZHA INTERNATIONAL HOSPITAL
|
72.30 | 0.00% | 0.00 | Jual | 100 | 520.560M | 12.78 | 5.66 | — | Kesehatan |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
13.01 | 2.28% | 0.29 | Jual | 185.566K | 2.544B | 3.78 | 3.37 | 2227.00 | Finansial |
|
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
44.66 | 0.00% | 0.00 | Jual | 10 | 111.339M | 9.54 | 4.68 | 10.00 | Finansial |
|
IRON
EGYPTIAN IRON & STEEL
|
4.67 | 3.55% | 0.16 | Jual | 2.172M | 4.406B | — | -1.38 | 10054.00 | Material Dasar |
|
IRAX
EL EZZ ALDEKHELA STEEL - ALEXANDRIA
|
1001.23 | -2.75% | -28.27 | Jual | 279 | 13.759B | 5.82 | 176.94 | 3411.00 | Material Dasar |
|
NAHO
NAEEM HOLDING
|
0.34 | -0.30% | -0.00 | Jual | 97.661K | 2.074B | 77.88 | 0.08 | — | Finansial |
|
DTPP
DELTA FOR PRINTING & PACKAGING
|
8.20 | -5.64% | -0.49 | Jual | 13.000K | 45.920M | 9.32 | 0.88 | — | Material Dasar |
|
AITG
ASSIUT ISLAMIC TRADING
|
5.84 | 0.00% | 0.00 | Jual | 2.100K | 35.489M | 8.50 | 0.69 | 18.00 | Industri |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
9.82 | 4.25% | 0.40 | Jual | 39.037K | 471.731M | 34.64 | 0.27 | 838.00 | Konsumen Bukan Siklus |
|
MIPH
MINAPHARM PHARMACEUTICALS
|
85.00 | -5.56% | -5.00 | Jual | 1.020K | 1.106B | 5.95 | 15.11 | 838.00 | Kesehatan |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
7.00 | 2.79% | 0.19 | Beli | 2.359M | 3.660B | 5.21 | 1.31 | — | Konsumen Bukan Siklus |
|
SVCE
SOUTH VALLEY CEMENT
|
2.38 | 3.48% | 0.08 | Jual | 1.364M | 1.109B | — | -0.10 | — | Material Dasar |
|
MCQE
MISR CEMENT (QENA)
|
14.18 | 1.43% | 0.20 | Jual | 12.416K | 1.007B | 72.44 | 0.19 | 512.00 | Material Dasar |
|
AXPH
ALEXANDRIA PHARMACEUTICALS
|
129.18 | 3.31% | 4.14 | Jual | 442 | 625.200M | 7.62 | 16.40 | 1776.00 | Kesehatan |
|
ALUM
ARAB ALUMINUM
|
19.04 | -3.55% | -0.70 | Jual | 2.800K | 111.571M | 21.40 | 0.92 | 524.00 | Material Dasar |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
14.38 | 1.99% | 0.28 | Beli | 23.664K | 348.867M | 9.33 | 1.51 | — | Industri |
|
AUTO
GB AUTO
|
4.88 | -3.37% | -0.17 | Jual Sekuatnya | 125.364K | 5.525B | — | -0.16 | 5500.00 | Daur Konsumen |
|
ARCC
ARABIAN CEMENT COMPANY
|
4.99 | 3.10% | 0.15 | Jual | 533.929K | 1.833B | 5.13 | 0.94 | — | Material Dasar |
|
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
37.00 | 0.00% | 0.00 | Jual | 148 | 5.550B | 3.14 | 11.77 | 1383.00 | Finansial |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
5.02 | 3.51% | 0.17 | Jual | 847.161K | 4.258B | 31.37 | 0.15 | 2000.00 | Material Dasar |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.91 | 3.42% | 0.06 | Beli Sekuatnya | 31.209M | 1.934B | — | -0.00 | — | Finansial |
|
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.52 | 0.00% | 0.00 | Jual | 100 | — | — | — | — | — |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
13.57 | 1.57% | 0.21 | Beli | 103.765K | 238.075M | 1.97 | 6.77 | — | Industri |
|
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
3.02 | 0.00% | 0.00 | Beli | 2.434K | — | — | — | — | — |
|
ARVA
ARAB VALVES COMPANY
|
0.81 | -2.52% | -0.02 | Jual | 42.584K | 62.427M | 5.46 | 0.15 | — | Industri |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.70 | 0.00% | 0.00 | Jual | 27.805K | 29.215M | 5.61 | 0.13 | — | Industri |
|
UTOP
UTOPIA
|
6.15 | 0.00% | 0.00 | Jual | 470 | — | — | — | — | — |
|
GETO
GENIAL TOURS
|
2.21 | -3.91% | -0.09 | Netral | 18.100K | — | — | — | — | — |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.04 | 4.30% | 0.04 | Beli | 895.554K | — | — | — | — | — |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.36 | 0.00% | 0.00 | Jual | 10.000K | — | — | — | — | — |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.02 | 4.61% | 0.04 | Jual | 78.312K | — | — | — | — | — |
|
MBEN
M.B ENGINEERING
|
0.49 | 0.00% | 0.00 | Jual | 10.000K | — | — | — | — | — |
|
EAST
EASTERN COMPANY
|
15.87 | 3.39% | 0.52 | Jual | 784.566K | 34.538B | 8.14 | 1.88 | 13856.00 | Konsumen Bukan Siklus |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
4.66 | 2.87% | 0.13 | Jual | 1.049M | 5.021B | 15.94 | 0.28 | 3000.00 | Daur Konsumen |
|
CANA
SUEZ CANAL BANK
|
7.39 | 1.37% | 0.10 | Jual | 20.080K | 1.458B | 4.06 | 1.80 | 1241.00 | Finansial |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
1.93 | -2.52% | -0.05 | Beli | 36.180K | — | — | — | — | — |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
4.02 | 1.01% | 0.04 | Jual | 24.896K | 146.616M | — | -0.03 | 18.00 | Finansial |
|
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
2.20 | 0.00% | 0.00 | Jual | 1.675K | — | — | — | — | — |
|
RACC
RAYA CONTACT CENTER
|
11.00 | 4.76% | 0.50 | Beli | 10.000K | 1.114B | 6.50 | 1.61 | — | Industri |
|
BTFH
BELTON FINANCIAL HOLDING
|
7.33 | 2.09% | 0.15 | Jual | 154.285K | 1.214B | 3572.14 | 0.00 | — | Finansial |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.26 | -0.08% | -0.00 | Jual | 269.910K | 50.600M | 35.21 | 0.04 | — | Industri |
|
SWDY
ELSWEDY ELECTRIC
|
14.98 | 2.60% | 0.38 | Jual | 1.984M | 31.868B | 5.56 | 2.63 | — | Industri |
|
PIOH
PIONEERS HOLDING
|
5.82 | 0.34% | 0.02 | Jual | 1.152M | 5.432B | 5.78 | 1.00 | — | Finansial |
|
GSSC
GENERAL SILOS & STORAGE
|
42.39 | -1.67% | -0.72 | Jual | 1.680K | 431.100M | 8.52 | 5.06 | 2839.00 | Konsumen Bukan Siklus |
|
OCPH
OCTOBER PHARMA
|
59.99 | 0.00% | 0.00 | Jual | 23 | 359.940M | 10.16 | 5.90 | — | Kesehatan |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.27 | 2.40% | 0.10 | Jual | 53.481K | 790.757M | 9.91 | 0.42 | 2430.00 | Daur Konsumen |
|
COSG
CAIRO OILS & SOAP
|
8.55 | 2.52% | 0.21 | Jual Sekuatnya | 498.265K | 325.260M | — | -0.95 | 952.00 | Konsumen Bukan Siklus |
|
MPCO
MANSOURAH POULTRY
|
3.76 | 0.00% | 0.00 | Jual | 28.615K | 68.032M | — | -0.55 | — | Konsumen Bukan Siklus |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
8.02 | 1.13% | 0.09 | Jual | 47.578K | 71.370M | 8.23 | 0.96 | 251.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak