Pasar Saham Mesir
Saham dengan volatilitas tertinggi — Pasar Saham Mesir
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
RAKT
RAKTA PAPER MANUFACTURING
|
5.98 | 5.28% | 0.30 | Pembelian | 273.652K | 179.400M | — | -3.42 | 1128.00 | Material Dasar |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
10.62 | 5.67% | 0.57 | Pembelian | 99.826K | 349.311M | 10.00 | 1.06 | 2261.00 | Konsumen Bukan Siklus |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.38 | -4.52% | -0.16 | Pembelian | 404.579K | 339.611M | — | -0.32 | 720.00 | Konsumen Bukan Siklus |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
4.37 | -3.10% | -0.14 | Penjualan | 16.180K | 22.739M | — | -2.18 | — | Finansial |
|
RACC
RAYA CONTACT CENTER
|
11.78 | -0.67% | -0.08 | Penjualan | 49.250K | 1.249B | 7.45 | 1.58 | — | Industri |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
9.61 | 5.95% | 0.54 | Pembelian | 23.402K | 76.880M | 4.98 | 1.93 | — | Finansial |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
3.54 | -1.67% | -0.06 | Penjualan | 43.750K | 272.580M | 8.96 | 0.40 | 370.00 | Material Dasar |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.34 | 3.08% | 0.07 | Penjualan | 275.724K | 219.227M | — | -0.05 | 4228.00 | Daur Konsumen |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
7.38 | 2.50% | 0.18 | Penjualan | 39.765K | 2.952B | 12.50 | 0.59 | — | Konsumen Bukan Siklus |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
13.95 | 4.89% | 0.65 | Pembelian | 120.201K | 345.156M | 7.97 | 1.75 | — | Industri |
|
MCQE
MISR CEMENT (QENA)
|
9.54 | -0.31% | -0.03 | Penjualan Kuat | 39.303K | 686.880M | 11.79 | 0.81 | 512.00 | Material Dasar |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
7.57 | -3.44% | -0.27 | Pembelian | 150.282K | 3.028B | 103.40 | 0.07 | 8772.00 | Daur Konsumen |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
17.62 | 0.34% | 0.06 | Pembelian | 193.612K | 313.988M | 1.90 | 9.29 | — | Industri |
|
SUGR
DELTA SUGAR
|
12.58 | -0.16% | -0.02 | Penjualan | 35.871K | 1.789B | 5.20 | 2.42 | 1949.00 | Konsumen Bukan Siklus |
|
MPCO
MANSOURAH POULTRY
|
4.72 | -2.68% | -0.13 | Pembelian | 94.474K | 95.820M | — | -0.55 | — | Konsumen Bukan Siklus |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
10.50 | 1.74% | 0.18 | Penjualan | 3.239M | 9.885B | 24.78 | 0.42 | 2844.00 | Konsumen Bukan Siklus |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
2.84 | -2.74% | -0.08 | Pembelian | 660.034K | 1.704B | 14.69 | 0.19 | 457.00 | Material Dasar |
|
CANA
SUEZ CANAL BANK
|
7.51 | -0.66% | -0.05 | Penjualan | 13.330K | 1.502B | 3.46 | 2.17 | 1293.00 | Finansial |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.67 | 0.00% | 0.00 | Penjualan | 19.500K | — | — | — | — | — |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
3.26 | 0.00% | 0.00 | Pembelian Kuat | 1.602K | 125.510M | 51.16 | 0.06 | — | Kesehatan |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.69 | 0.00% | 0.00 | Penjualan | 11.500K | 88.448M | 14.49 | 0.05 | 180.00 | Material Dasar |
|
MPCI
MEMPHIS PHARMACEUTICALS
|
8.98 | -3.02% | -0.28 | Penjualan Kuat | 12.600K | 50.513M | — | -8.00 | 1367.00 | Kesehatan |
|
IRAX
EL EZZ ALDEKHELA STEEL - ALEXANDRIA
|
840.71 | 0.00% | 0.00 | Penjualan | 15 | 11.236B | 6.54 | 128.58 | 3411.00 | Material Dasar |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
2.62 | -0.38% | -0.01 | Pembelian | 1.900M | 196.500M | — | -0.19 | — | Finansial |
|
MICH
MISR CHEMICAL INDUSTRIES
|
7.86 | 2.61% | 0.20 | Netral | 257.715K | 510.900M | 4.71 | 1.67 | 683.00 | Material Dasar |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.20 | -2.91% | -0.01 | Penjualan | 1.398M | — | — | — | — | — |
|
ISPH
IBNSINA PHARMA
|
11.59 | -3.01% | -0.36 | Penjualan | 1.471M | 8.368B | 29.75 | 0.39 | — | Kesehatan |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.38 | 0.00% | 0.00 | Netral | 32.500K | — | — | — | — | — |
|
MNHD
MEDINET NASR HOUSING
|
5.31 | -2.03% | -0.11 | Pembelian | 4.041M | 7.646B | 6.95 | 0.76 | — | Finansial |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.51 | 0.00% | 0.00 | Penjualan | 2.500K | 32.062M | 4.31 | 0.12 | — | Finansial |
|
ELEC
ELECTRO CABLE EGYPT
|
1.69 | -0.47% | -0.01 | Pembelian | 4.604M | 1.202B | 6.35 | 0.27 | — | Industri |
|
ARVA
ARAB VALVES COMPANY
|
0.70 | 0.00% | 0.00 | Penjualan | 26.850K | 52.310M | 9.18 | 0.08 | — | Industri |
|
DSCW
DICE SPORT & CASUAL WEAR
|
2.23 | 0.90% | 0.02 | Penjualan | 3.316M | 590.950M | 4.13 | 0.54 | — | Daur Konsumen |
|
TORA
TORAH CEMENT
|
8.93 | 0.22% | 0.02 | Penjualan | 21.350K | 638.711M | 17.70 | 0.50 | 826.00 | Material Dasar |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
12.53 | -1.65% | -0.21 | Penjualan | 48.001K | 627.472M | — | -1.57 | 838.00 | Konsumen Bukan Siklus |
|
COSG
CAIRO OILS & SOAP
|
5.62 | 2.55% | 0.14 | Pembelian | 251.732K | 219.180M | — | — | 952.00 | Konsumen Bukan Siklus |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
8.40 | 0.48% | 0.04 | Pembelian | 425.728K | 46.166M | 70.83 | 0.12 | — | Industri |
|
ARCC
ARABIAN CEMENT COMPANY
|
3.81 | 2.14% | 0.08 | Penjualan | 259.748K | 1.443B | 18.74 | 0.20 | — | Material Dasar |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
18.22 | 0.39% | 0.07 | Pembelian | 327.071K | 930.048M | 200.22 | 0.09 | 1250.00 | Daur Konsumen |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.49 | -0.20% | -0.00 | Penjualan | 176.072K | 121.968M | 12.61 | 0.04 | — | Finansial |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
9.78 | 0.00% | 0.00 | Pembelian | 33.917K | 63.696M | — | -0.59 | — | Konsumen Bukan Siklus |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
5.34 | 0.75% | 0.04 | Pembelian | 207.908K | 1.013B | 10.40 | 0.51 | 2430.00 | Daur Konsumen |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.67 | 0.00% | 0.00 | Penjualan | 6.215K | 28.008M | — | -0.00 | — | Industri |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
19.09 | -0.26% | -0.05 | Penjualan | 3.750K | 139.748M | 2.25 | 8.48 | — | Industri |
|
SRWA
SARWA CAPITAL HOLDING
|
5.46 | 0.18% | 0.01 | Penjualan Kuat | 6.000K | 3.932B | 12.03 | 0.45 | — | Finansial |
|
EGAL
EGYPT ALUMINUM
|
15.55 | 0.84% | 0.13 | Penjualan | 176.648K | 6.414B | 4.11 | 3.79 | 5806.00 | Material Dasar |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
6.08 | 1.84% | 0.11 | Pembelian | 1.965M | 5.338B | — | -0.01 | 2000.00 | Material Dasar |
|
PIOH
PIONEERS HOLDING
|
6.72 | -0.88% | -0.06 | Pembelian | 1.302M | 6.293B | 7.08 | 0.95 | — | Finansial |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.72 | 0.00% | 0.00 | Pembelian | 5.600K | 204.680M | 3.57 | 0.48 | — | Daur Konsumen |
|
SUCE
SUEZ CEMENT
|
9.13 | 1.00% | 0.09 | Penjualan | 215.819K | 1.660B | 141.95 | 0.06 | 1721.00 | Material Dasar |
|
IRON
EGYPTIAN IRON & STEEL
|
3.39 | 1.19% | 0.04 | Penjualan | 3.174M | 3.312B | — | -1.00 | 10054.00 | Material Dasar |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.07 | -1.92% | -0.06 | Penjualan | 341.121K | 695.547M | 6.09 | 0.50 | 137.00 | Daur Konsumen |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
8.56 | -2.73% | -0.24 | Penjualan | 30.150K | 4.658B | 8.17 | 1.05 | — | Finansial |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
6.25 | 0.64% | 0.04 | Penjualan | 68.494K | 293.750M | — | -0.85 | — | Material Dasar |
|
SVCE
SOUTH VALLEY CEMENT
|
2.09 | 0.97% | 0.02 | Penjualan | 382.144K | 1.008B | 98.91 | 0.02 | — | Material Dasar |
|
POUL
CAIRO POULTRY
|
5.00 | -1.57% | -0.08 | Penjualan | 118.175K | 2.395B | 16.44 | 0.30 | — | Konsumen Bukan Siklus |
|
BTFH
BELTON FINANCIAL HOLDING
|
6.01 | -2.59% | -0.16 | Penjualan | 10.520K | 1.016B | — | -0.63 | — | Finansial |
|
SWDY
ELSWEDY ELECTRIC
|
14.28 | 1.56% | 0.22 | Pembelian | 4.713M | 31.170B | 6.24 | 2.29 | — | Industri |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.10 | -0.81% | -0.01 | Penjualan | 168.020K | 43.880M | — | -0.01 | — | Industri |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.03 | -0.99% | -0.07 | Penjualan | 63.585K | 219.424M | 5.25 | 1.34 | — | Industri |
|
CSAG
CANAL SHIPPING AGENCIES
|
10.57 | 0.86% | 0.09 | Pembelian | 105.727K | 2.114B | 6.65 | 1.59 | 923.00 | Industri |
|
HELI
HELIOPOLIS HOUSING
|
23.30 | 1.13% | 0.26 | Pembelian | 1.043M | 10.369B | 56.21 | 0.41 | 1369.00 | Daur Konsumen |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.04 | -2.26% | -0.02 | Pembelian | 35.766K | 304.023M | 4.86 | 0.21 | — | Industri |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.52 | 0.15% | 0.01 | Pembelian | 681.097K | 7.371B | 16.55 | 0.39 | 3000.00 | Daur Konsumen |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
7.72 | -1.28% | -0.10 | Penjualan | 231.174K | 561.759M | 4.75 | 1.62 | 2645.00 | Material Dasar |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.86 | -0.35% | -0.01 | Penjualan | 95.100K | 240.343M | 19.48 | 0.15 | — | Konsumen Bukan Siklus |
|
ZEOT
EXTRACTED OILS
|
1.24 | 0.00% | 0.00 | Penjualan | 11.680K | 248.200M | 8.41 | 0.15 | 2202.00 | Konsumen Bukan Siklus |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.50 | 1.21% | 0.03 | Pembelian | 8.483M | 7.696B | 8.53 | 0.29 | — | Finansial |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.91 | 0.16% | 0.00 | Penjualan | 24.362K | 297.656M | 17.06 | 0.11 | — | Daur Konsumen |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
3.82 | 0.00% | 0.00 | Penjualan | 10.753K | 305.600M | 4.23 | 0.90 | — | Finansial |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
6.36 | 0.95% | 0.06 | Penjualan | 26.481K | 10.176B | 34.49 | 0.18 | — | Kesehatan |
|
PRCL
CERAMIC & PORCELAIN
|
2.60 | 0.00% | 0.00 | Pembelian | 8.000K | 130.951M | — | -0.82 | 699.00 | Daur Konsumen |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
4.93 | -1.60% | -0.08 | Penjualan | 74.259K | 596.530M | 3.52 | 1.40 | — | Finansial |
|
ABUK
ABOU KIR FERTILIZERS
|
23.97 | -0.12% | -0.03 | Penjualan | 47.563K | 30.247B | 9.85 | 2.43 | 2864.00 | Material Dasar |
|
GOCO
GOLDEN COAST COMPANY
|
3.21 | -0.62% | -0.02 | Penjualan | 152.502K | — | — | — | — | — |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.79 | 0.36% | 0.01 | Pembelian | 37.459K | 126.200M | 357.23 | 0.01 | 22.00 | Finansial |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
4.24 | 0.00% | 0.00 | Pembelian | 520 | — | — | — | — | — |
|
TMGH
T M G HOLDING
|
10.75 | 0.37% | 0.04 | Pembelian | 389.445K | 22.183B | 12.63 | 0.85 | 2025.00 | Finansial |
|
ACGC
ARAB COTTON GINNING
|
1.83 | -0.33% | -0.01 | Penjualan | 917.730K | 484.348M | 5.21 | 0.35 | — | Daur Konsumen |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
5.22 | 0.19% | 0.01 | Penjualan | 9.343K | 632.925M | 1.29 | 4.05 | 462.00 | Material Dasar |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
8.67 | -0.34% | -0.03 | Penjualan | 79.557K | 2.365B | 2.16 | 4.02 | — | Finansial |
|
EGSA
EGYPTIAN SATELLITES (NILESAT)
|
5.93 | -1.00% | -0.06 | Pembelian | 1.455K | 3.738B | 4.27 | 23.43 | 355.00 | Daur Konsumen |
|
PORT
PORTO GROUP
|
0.70 | -0.57% | -0.00 | Pembelian | 754.685K | 703.173M | 5.47 | 0.13 | — | Finansial |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
25.01 | -1.11% | -0.28 | Penjualan | 29.381K | 600.240M | 12.21 | 2.05 | 1356.00 | Material Dasar |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
11.72 | 1.65% | 0.19 | Pembelian | 26.278K | 2.344B | 2.40 | 4.89 | 2306.00 | Finansial |
|
ORWE
ORIENTAL WEAVERS
|
10.44 | -0.95% | -0.10 | Pembelian | 287.242K | 4.629B | 9.03 | 1.16 | — | Daur Konsumen |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.68 | 0.00% | 0.00 | Penjualan | 499.527K | 661.418M | 2.91 | 0.92 | — | Finansial |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.41 | -1.33% | -0.02 | Penjualan | 314.510K | 24.328B | 14.40 | 1.65 | — | Material Dasar |
|
ESRS
EZZ STEEL
|
12.11 | 0.50% | 0.06 | Penjualan | 2.001M | 6.464B | — | -3.08 | — | Material Dasar |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
16.50 | -0.12% | -0.02 | Pembelian | 702.410K | 12.682B | 11.04 | 1.49 | 941.00 | Finansial |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.89 | 0.91% | 0.01 | Penjualan | 295.700K | 412.183M | 21.09 | 0.04 | — | Daur Konsumen |
|
AIH
ARABIA INVESTMENTS HOLDING
|
0.63 | 0.32% | 0.00 | Pembelian | 1.262M | 300.828M | 5.00 | 0.13 | — | Industri |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
4.61 | 0.00% | 0.00 | Penjualan | 470.130K | 5.954B | 5.84 | 0.79 | — | Energi |
|
UASG
UNITED ARAB SHIPPING
|
0.81 | 0.75% | 0.01 | Penjualan | 410.300K | 162.200M | — | -0.14 | 477.00 | Industri |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.31 | -0.43% | -0.01 | Penjualan | 914.937K | — | — | — | — | — |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
15.83 | 1.21% | 0.19 | Pembelian | 34.965K | 7.226B | — | — | 1699.00 | Finansial |
|
ETEL
TELECOM EGYPT
|
13.63 | 0.66% | 0.09 | Pembelian | 1.647M | 23.267B | 6.48 | 2.10 | — | Jasa Telekomunikasi |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
6.16 | 0.65% | 0.04 | Penjualan | 14.685K | 110.880M | 8.25 | 0.75 | — | Finansial |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.71 | 0.00% | 0.00 | Pembelian | 7.978M | 6.752B | — | -0.28 | — | Finansial |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
74.79 | 0.55% | 0.41 | Pembelian | 1.189M | 109.084B | 10.75 | 7.05 | 6819.00 | Finansial |
Muat Lebih Banyak
