Pasar Saham Mesir
Saham dengan volatilitas tertinggi — Pasar Saham Mesir
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
10.15 | 1.50% | 0.15 | Pembelian | 192.646K | 6.280B | 18.96 | 0.53 | — | Produsen Pabrikan |
|
AUTO
GB AUTO
|
2.52 | -8.03% | -0.22 | Penjualan | 7.712M | 2.690B | 32.35 | 0.08 | — | Layanan Distribusi |
|
ISMA
ISMAILIA MISR POULTRY
|
3.70 | 3.06% | 0.11 | Pembelian | 1.051M | 332.469M | 23.13 | 0.16 | — | Industri Proses |
|
RAKT
RAKTA PAPER MANUFACTURING
|
5.10 | -3.77% | -0.20 | Penjualan | 58.220K | 153.000M | — | -4.15 | — | Industri Proses |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.80 | 1.02% | 0.01 | Pembelian | 306.750K | 50.880M | 16.43 | 0.05 | — | Industri Proses |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
4.44 | -6.33% | -0.30 | Penjualan | 2.666M | 5.019B | 8.89 | 0.53 | — | Jasa-Jasa Konsumen |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
2.04 | -4.23% | -0.09 | Penjualan | 11.158M | 3.713B | — | — | — | Finansial |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
3.40 | 0.00% | 0.00 | Penjualan | 7.405K | 17.765M | — | — | — | Finansial |
|
SPHT
EL SHAMS PYRAMIDS FOR HOTELS& TOURISTIC PROJECTS
|
2.71 | 0.00% | 0.00 | Pembelian | 50 | 2.203B | 118.92 | 0.36 | — | Jasa-Jasa Konsumen |
|
EGREF
EGYPTIANS REAL ESTATE FUND CERTIFICATES
|
8.69 | -9.95% | -0.96 | Penjualan Kuat | 9.680K | — | — | — | — | Bermacam-macam |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
4.19 | -1.41% | -0.06 | Pembelian | 1.337M | 314.250M | — | — | — | Finansial |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
6.77 | 0.00% | 0.00 | Penjualan | 100 | 56.326M | 103.83 | 0.07 | — | Industri Proses |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
19.52 | -6.87% | -1.44 | Pembelian | 200.740K | 224.480M | — | -2.24 | — | Industri Proses |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.48 | 0.00% | 0.00 | Pembelian | 2.000K | 57.047M | 85.09 | 0.04 | — | Industri Proses |
|
ACRO
ACROW MISR
|
13.31 | -9.27% | -1.36 | Penjualan | 3.380K | 732.778M | 7.70 | 1.91 | — | Mineral Non-Energi |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
1.27 | -6.22% | -0.08 | Penjualan | 1.283M | 57.348M | 16.12 | 0.08 | — | Layanan Distribusi |
|
BTFH
BELTON FINANCIAL HOLDING
|
1.82 | -3.19% | -0.06 | Penjualan | 732.471K | 817.548M | — | -0.71 | — | Finansial |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
14.51 | -4.48% | -0.68 | Penjualan | 1.574M | 11.153B | 8.77 | 1.73 | 4000.00 | Finansial |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
7.27 | 2.54% | 0.18 | Penjualan | 110.854K | 36.350M | — | -0.17 | — | Finansial |
|
GSSC
GENERAL SILOS & STORAGE
|
35.15 | 0.00% | 0.00 | Penjualan | 444 | 351.500M | — | — | — | Perdagangan Ritel |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.59 | 0.00% | 0.00 | Penjualan | 14.500K | 29.750M | — | -0.06 | — | Jasa-Jasa Konsumen |
|
EPCO
EGYPT FOR POULTRY
|
1.39 | -3.75% | -0.05 | Penjualan | 51.186K | 59.002M | — | -0.09 | — | Industri Proses |
|
ARVA
ARAB VALVES COMPANY
|
0.60 | 4.91% | 0.03 | Penjualan Kuat | 76.000K | 44.816M | 5.32 | 0.11 | — | Produsen Pabrikan |
|
ALUM
ARAB ALUMINUM
|
15.59 | -2.87% | -0.46 | Pembelian | 20.919K | 88.115M | 13.34 | 1.20 | — | Produsen Pabrikan |
|
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
18.93 | 0.00% | 0.00 | Penjualan | 3 | 248.002M | 4.36 | 4.35 | — | Jasa-Jasa Konsumen |
|
ARCC
ARABIAN CEMENT COMPANY
|
3.41 | -1.73% | -0.06 | Penjualan Kuat | 273.421K | 1.292B | — | — | — | Mineral Non-Energi |
|
DCRC
DELTA CONSTRUCTION & REBUILDING
|
4.50 | -0.44% | -0.02 | Penjualan | 29.470K | 103.977M | 6.13 | 0.74 | — | Finansial |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.14 | -3.71% | -0.04 | Penjualan | 2.044M | 18.289B | — | 1.65 | — | Finansial |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.77 | -4.15% | -0.12 | Pembelian | 805.655K | 314.395M | — | — | — | Finansial |
|
LCSW
LECICO EGYPT
|
2.33 | -1.27% | -0.03 | Penjualan | 64.090K | 186.400M | — | -3.70 | — | Produsen Pabrikan |
|
MOSC
MISR OILS & SOAP
|
18.00 | 0.00% | 0.00 | Penjualan | 450 | 108.000M | — | — | — | Konsumen Tidak Tahan Lama |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.67 | -4.30% | -0.12 | Penjualan | 2.716M | 12.093B | 5.74 | 0.49 | — | Finansial |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
4.50 | -5.86% | -0.28 | Penjualan | 7.819K | 173.250M | 112.74 | 0.04 | — | Teknologi Kesehatan |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.89 | 4.57% | 0.17 | Pembelian | 118.692K | 175.050M | — | — | — | Jasa-Jasa Konsumen |
|
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
24.83 | 0.00% | 0.00 | Penjualan Kuat | 3 | 397.280M | 96.61 | 0.26 | — | Finansial |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.27 | 4.98% | 0.01 | Pembelian | 581.802K | — | — | — | — | — |
|
HELI
HELIOPOLIS HOUSING
|
5.57 | -2.74% | -0.16 | Penjualan | 8.090M | 22.309B | 11.26 | 0.51 | 1358.00 | Finansial |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.21 | -4.10% | -0.18 | Penjualan Kuat | 196.132K | 3.368B | 7.06 | 0.62 | — | Finansial |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.22 | -3.48% | -0.08 | Penjualan | 7.537M | 2.331B | — | -0.07 | — | Finansial |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
8.68 | 6.77% | 0.55 | Penjualan | 54.073K | 285.501M | 18.70 | 0.43 | — | Industri Proses |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.18 | 0.00% | 0.00 | Penjualan | 149.197K | — | — | — | — | — |
|
DSCW
DICE SPORT & CASUAL WEAR
|
1.15 | -2.13% | -0.03 | Pembelian | 10.565M | 609.500M | 1.82 | 0.65 | — | Konsumen Tidak Tahan Lama |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.37 | 0.00% | 0.00 | Penjualan | 10.250K | — | — | — | — | — |
|
PRCL
CERAMIC & PORCELAIN
|
2.54 | -0.78% | -0.02 | Penjualan | 170.205K | 127.929M | — | -1.26 | — | Mineral Non-Energi |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
2.29 | 1.78% | 0.04 | Penjualan | 2.545M | 230.090M | — | -0.64 | — | Konsumen Tidak Tahan Lama |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
5.08 | -0.39% | -0.02 | Pembelian Kuat | 139.436K | 187.139M | — | -0.03 | — | Finansial |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
2.29 | -0.87% | -0.02 | Penjualan | 292.916K | 415.635M | 3.14 | 0.74 | — | Finansial |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.75 | -2.99% | -0.02 | Penjualan | 3.086M | 346.662M | — | -0.01 | — | Konsumen Tidak Tahan Lama |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
15.64 | 0.84% | 0.13 | Pembelian Kuat | 395.556K | 278.705M | 2.51 | 6.19 | — | Barang Konsumen Tahan Lama |
|
SUCE
SUEZ CEMENT
|
7.22 | -3.73% | -0.28 | Penjualan | 21.437K | 1.313B | — | -5.06 | — | Mineral Non-Energi |
|
SUGR
DELTA SUGAR
|
9.35 | -3.21% | -0.31 | Penjualan Kuat | 6.280K | 1.330B | — | -0.32 | — | Industri Proses |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.39 | -0.29% | -0.01 | Pembelian | 611.721K | 960.058M | 7.10 | 0.48 | — | Finansial |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
14.22 | 1.64% | 0.23 | Pembelian Kuat | 272.287K | 92.613M | — | -0.23 | — | Industri Proses |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
2.94 | -2.97% | -0.09 | Penjualan | 1.721M | 3.797B | 16.13 | 0.19 | — | Mineral Energi |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
5.19 | -4.24% | -0.23 | Penjualan | 24.073K | 29.194M | — | — | — | Barang Konsumen Tahan Lama |
|
SCEM
SINAI CEMENT
|
6.64 | 5.90% | 0.37 | Pembelian | 15.929K | 903.817M | — | -5.60 | — | Mineral Non-Energi |
|
SWDY
ELSWEDY ELECTRIC
|
9.45 | -3.67% | -0.36 | Penjualan | 4.404M | 20.640B | 5.32 | 1.84 | — | Produsen Pabrikan |
|
GETO
GENIAL TOURS
|
1.52 | 2.50% | 0.04 | Penjualan | 29.416K | — | — | — | — | — |
|
ODIN
ODIN INVESTMENTS
|
2.51 | -3.83% | -0.10 | Penjualan Kuat | 65.250K | 249.795M | 182.52 | 0.01 | — | Finansial |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
2.57 | -3.02% | -0.08 | Pembelian | 377.744K | 102.800M | 3.14 | 0.84 | — | Finansial |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
12.26 | -1.45% | -0.18 | Penjualan Kuat | 596.974K | 4.281B | 12.87 | 0.97 | — | Finansial |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.25 | -2.60% | -0.06 | Penjualan | 1.208M | 595.836M | — | — | — | Finansial |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.41 | -1.05% | -0.01 | Penjualan | 17.822M | 4.393B | — | 0.27 | — | Finansial |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.68 | 1.34% | 0.01 | Penjualan Kuat | 91.004K | — | — | — | — | Produsen Pabrikan |
|
MCQE
MISR CEMENT (QENA)
|
7.22 | -1.90% | -0.14 | Penjualan | 8.300K | 519.840M | 10.34 | 0.71 | — | Mineral Non-Energi |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
9.92 | 3.98% | 0.38 | Penjualan | 105.930K | 721.846M | 4.52 | 2.11 | — | Industri Proses |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
4.51 | 0.00% | 0.00 | Penjualan | 4.000K | 75.130M | 12.74 | 0.35 | — | Layanan Industri |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.25 | -1.32% | -0.03 | Penjualan Kuat | 482.909K | 555.295M | 1.88 | 1.21 | — | Finansial |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.33 | -1.59% | -0.07 | Penjualan | 64.044K | 821.098M | 9.94 | 0.44 | — | Jasa-Jasa Konsumen |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
11.95 | 0.34% | 0.04 | Pembelian Kuat | 56.432K | 358.500M | — | — | — | Bermacam-macam |
|
ABUK
ABOU KIR FERTILIZERS
|
16.73 | -2.85% | -0.49 | Penjualan | 136.040K | 21.111B | 8.83 | 1.95 | — | Industri Proses |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
15.95 | -2.21% | -0.36 | Penjualan | 16.000K | 382.800M | — | — | — | Industri Proses |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
4.93 | -1.60% | -0.08 | Penjualan | 394.625K | 4.402B | 57.06 | 0.09 | — | Industri Proses |
|
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
73.00 | 0.00% | 0.00 | Pembelian | 380 | 7.239B | 9.91 | 7.37 | — | Teknologi Kesehatan |
|
BIOC
GLAXO SMITH KLINE
|
10.60 | -1.58% | -0.17 | Penjualan | 40.680K | 885.251M | — | -0.48 | — | Teknologi Kesehatan |
|
SVCE
SOUTH VALLEY CEMENT
|
1.24 | -1.82% | -0.02 | Penjualan | 326.473K | 599.445M | — | -0.30 | — | Mineral Non-Energi |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
8.09 | -4.26% | -0.36 | Penjualan | 13.160K | 252.509M | 6.84 | 1.23 | — | Transportasi |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
23.13 | 0.00% | 0.00 | Pembelian | 300 | 1.181B | 43.33 | 0.53 | — | Produsen Pabrikan |
|
CANA
SUEZ CANAL BANK S.A.E
|
7.09 | -2.34% | -0.17 | Penjualan | 46.482K | 1.418B | 3.20 | 2.27 | 1241.00 | Finansial |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.52 | 2.76% | 0.01 | Penjualan | 73.838M | 2.733B | — | -0.07 | — | Komunikasi |
|
GOCO
GOLDEN COAST COMPANY
|
3.15 | -1.87% | -0.06 | Penjualan | 462.962K | 54.029M | 4.26 | 0.75 | — | Jasa-Jasa Konsumen |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
5.46 | 0.00% | 0.00 | Penjualan | 3.000K | 2.184B | 8.34 | 0.65 | — | Konsumen Tidak Tahan Lama |
|
IRON
EGYPTIAN IRON & STEEL
|
1.87 | -1.58% | -0.03 | Penjualan Kuat | 5.104M | 1.827B | — | -1.63 | — | Mineral Non-Energi |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.24 | -2.61% | -0.06 | Penjualan | 172.031K | 188.241M | 7.65 | 0.30 | — | Industri Proses |
|
GGCC
GIZA GENERAL CONTRACTING
|
0.96 | -0.10% | -0.00 | Pembelian | 1.081M | 281.763M | 4.65 | 0.21 | — | Layanan Industri |
|
AMER
AMER GROUP HOLDING
|
0.65 | -0.31% | -0.00 | Pembelian | 2.316M | 654.021M | 13.37 | 0.05 | — | Finansial |
|
NAHO
NAEEM HOLDING
|
0.17 | -2.27% | -0.00 | Penjualan Kuat | 58.495K | 1.016B | — | -0.19 | — | Finansial |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.38 | -1.29% | -0.01 | Penjualan | 408.090K | 94.125M | — | — | — | Finansial |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.85 | -5.00% | -0.04 | Penjualan | 49.955K | 27.374M | 7.44 | 0.12 | — | Layanan Komersil |
|
EAST
EASTERN COMPANY
|
14.34 | -1.24% | -0.18 | Penjualan Kuat | 1.972M | 32.265B | 9.23 | 1.57 | — | Konsumen Tidak Tahan Lama |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
5.64 | -2.08% | -0.12 | Penjualan Kuat | 22.691K | 101.520M | 13.90 | 0.41 | — | Finansial |
|
MICH
MISR CHEMICAL INDUSTRIES
|
5.12 | -3.03% | -0.16 | Penjualan | 25.610K | 374.400M | 11.02 | 0.48 | — | Industri Proses |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
0.96 | 0.00% | 0.00 | Pembelian | 150 | — | — | — | — | Industri Proses |
|
ROTO
ROWAD TOURISM (AL ROWAD)
|
9.63 | 1.37% | 0.13 | Pembelian Kuat | 9.500K | 166.713M | 10.54 | 0.90 | — | Finansial |
|
SPMD
SPEED MEDICAL
|
2.56 | -3.76% | -0.10 | Pembelian | 332.803K | — | — | — | — | Layanan Kesehatan |
|
MPCO
MANSOURAH POULTRY
|
3.59 | -2.71% | -0.10 | Penjualan Kuat | 58.475K | 72.880M | — | -0.16 | — | Industri Proses |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.01 | -2.43% | -0.05 | Penjualan Kuat | 76.347K | 154.770M | 7.47 | 0.28 | — | Industri Proses |
|
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
20.00 | 0.00% | 0.00 | Penjualan | 240 | 263.538M | — | — | — | Layanan Kesehatan |
|
TORA
TORAH CEMENT
|
6.97 | 0.00% | 0.00 | Penjualan | 4.182K | 498.524M | — | -6.44 | — | Mineral Non-Energi |
|
RACC
RAYA CONTACT CENTER
|
5.20 | -2.80% | -0.15 | Penjualan Kuat | 19.132K | 551.517M | 4.94 | 1.08 | — | Layanan Komersil |
Muat Lebih Banyak
