Pasar Saham Mesir
Saham dengan volatilitas tertinggi — Pasar Saham Mesir
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
5.86 | -1.01% | -0.06 | Pembelian | 4.036M | 234.400M | — | — | — | Finansial | |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
11.32 | 13.09% | 1.31 | Pembelian | 350.252K | 1.494B | 8.67 | 1.15 | — | Finansial | |
|
E
EALR
EL ARABIA FOR LAND RECLAMATION
|
8.30 | 2.47% | 0.20 | Pembelian | 4.470K | 43.160M | — | -0.66 | — | Finansial | |
|
A
ALUM
ARAB ALUMINUM
|
17.86 | 3.78% | 0.65 | Pembelian | 114.340K | 100.945M | 14.31 | 1.20 | — | Produsen Pabrikan | |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
2.29 | 9.05% | 0.19 | Pembelian | 20.820M | 1.021B | — | — | — | Finansial | |
|
E
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.51 | 8.07% | 0.04 | Pembelian Kuat | 614.350K | 34.994M | 5.83 | 0.08 | — | Finansial | |
|
M
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.81 | 0.00% | 0.00 | Pembelian Kuat | 24.700K | 40.350M | — | — | — | Jasa-Jasa Konsumen | |
|
P
PHTV
PYRAMISA HOTELS
|
21.06 | 0.00% | 0.00 | Penjualan Kuat | 500 | 455.079M | 16.13 | 1.31 | — | Jasa-Jasa Konsumen | |
|
I
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
9.00 | -10.00% | -1.00 | Penjualan | 7.000K | 81.000M | — | — | — | Bermacam-macam | |
|
E
ENGC
ENGINEERING INDUSTRIES (ICON)
|
5.30 | 7.07% | 0.35 | Pembelian | 1.190M | 642.625M | — | — | — | Produsen Pabrikan | |
|
P
PORT
PORTO GROUP
|
0.54 | 6.14% | 0.03 | Pembelian | 70.740M | 537.662M | — | — | — | Finansial | |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
10.32 | 7.72% | 0.74 | Pembelian | 823.133K | 185.760M | — | — | — | Finansial | |
|
N
NCCW
NASR COMPANY FOR CIVIL WORKS
|
11.35 | 8.40% | 0.88 | Pembelian | 69.576K | 124.632M | 3.62 | 2.89 | — | Layanan Industri | |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
7.08 | 2.91% | 0.20 | Pembelian | 99.050K | 41.603M | — | — | — | Finansial | |
|
E
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
54.69 | 3.82% | 2.01 | Pembelian | 52.446K | 1.313B | 20.98 | 2.51 | — | Utilitas | |
|
M
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
8.43 | 0.24% | 0.02 | Pembelian | 1.057M | 5.216B | 14.86 | 0.57 | — | Produsen Pabrikan | |
|
E
EGREF
EGYPTIANS REAL ESTATE FUND CERTIFICATES
|
10.56 | 6.67% | 0.66 | Pembelian | 15.000K | — | — | — | — | Bermacam-macam | |
|
F
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
16.39 | 8.54% | 1.29 | Pembelian | 593.194K | 11.593B | — | — | — | Layanan Teknologi | |
|
I
IRON
EGYPTIAN IRON & STEEL
|
2.86 | 10.00% | 0.26 | Pembelian | 639.680K | 2.794B | — | -1.63 | — | Mineral Non-Energi | |
|
I
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
26.95 | 7.67% | 1.92 | Pembelian | 115.260K | 992.792M | — | -0.05 | — | Finansial | |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
22.72 | 8.76% | 1.83 | Pembelian | 35.776K | 113.600M | — | -0.18 | — | Finansial | |
|
E
EGAL
EGYPT ALUMINUM
|
10.28 | 7.64% | 0.73 | Pembelian | 1.166M | 4.240B | — | -2.71 | — | Mineral Non-Energi | |
|
R
RACC
RAYA CONTACT CENTER
|
5.48 | 8.95% | 0.45 | Pembelian | 203.799K | 581.214M | 7.04 | 0.71 | — | Layanan Komersil | |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.52 | 7.95% | 0.11 | Pembelian | 3.775M | 60.840M | — | — | — | Finansial | |
|
A
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
4.74 | 7.97% | 0.35 | Penjualan | 11.994K | 758.400M | — | — | — | Konsumen Tidak Tahan Lama | |
|
M
MOIL
MARIDIVE & OIL SERVICES
|
0.21 | 6.63% | 0.01 | Pembelian | 1.337M | 1.584B | — | — | — | Layanan Industri | |
|
C
CAED
CAIRO EDUCATIONAL SERVICES
|
9.10 | 0.00% | 0.00 | Penjualan | 149 | 109.200M | 9.77 | 0.93 | — | Jasa-Jasa Konsumen | |
|
E
EPCO
EGYPT FOR POULTRY
|
2.06 | 0.98% | 0.02 | Pembelian Kuat | 596.646K | 87.567M | — | -0.02 | — | Industri Proses | |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
8.89 | -2.20% | -0.20 | Pembelian Kuat | 70.629K | 153.902M | — | — | — | Finansial | |
|
A
ATQA
MISR NATIONAL STEEL - ATAQA
|
0.94 | 4.33% | 0.04 | Pembelian Kuat | 11.045M | 1.127B | — | -0.00 | — | Mineral Non-Energi | |
|
A
ARVA
ARAB VALVES COMPANY
|
1.22 | 4.47% | 0.05 | Pembelian | 1.262M | 91.055M | 12.88 | 0.09 | — | Produsen Pabrikan | |
|
O
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
6.18 | 4.57% | 0.27 | Pembelian | 1.532M | 2.472B | 8.58 | 0.69 | — | Konsumen Tidak Tahan Lama | |
|
C
CANA
SUEZ CANAL BANK S.A.E
|
8.46 | 6.68% | 0.53 | Pembelian | 92.832K | 1.692B | 3.35 | 2.37 | 1343.00 | Finansial | |
|
A
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
4.36 | 5.06% | 0.21 | Pembelian Kuat | 5.817M | 283.960M | — | — | — | Industri Proses | |
|
E
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
8.70 | 3.45% | 0.29 | Pembelian | 24.000K | 72.384M | — | — | — | Industri Proses | |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
5.57 | -0.18% | -0.01 | Pembelian | 307.817K | 250.650M | 6.12 | 0.91 | — | Jasa-Jasa Konsumen | |
|
P
PRMH
PRIME HOLDING
|
0.63 | -7.49% | -0.05 | Penjualan | 257.000K | 220.500M | — | -0.25 | — | Finansial | |
|
T
TORA
TORAH CEMENT
|
6.36 | 2.25% | 0.14 | Pembelian | 17.483K | 454.894M | — | — | — | Mineral Non-Energi | |
|
R
RAKT
RAKTA PAPER MANUFACTURING
|
8.01 | 4.84% | 0.37 | Pembelian | 660.299K | 240.300M | — | -4.23 | — | Industri Proses | |
|
O
ODIN
ODIN INVESTMENTS
|
4.19 | 1.21% | 0.05 | Pembelian | 1.514M | 416.989M | — | -0.04 | — | Finansial | |
|
G
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
7.95 | -3.05% | -0.25 | Pembelian | 36.185K | 44.719M | — | — | — | Barang Konsumen Tahan Lama | |
|
M
MPCI
MEMPHIS PHARMACEUTICALS
|
15.42 | 4.61% | 0.68 | Pembelian Kuat | 141.342K | 86.737M | — | — | — | Teknologi Kesehatan | |
|
B
BIOC
GLAXO SMITH KLINE
|
14.60 | 4.58% | 0.64 | Pembelian | 132.180K | 1.219B | — | — | — | Teknologi Kesehatan | |
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
10.51 | 2.74% | 0.28 | Pembelian | 338.701K | 175.082M | 35.08 | 0.29 | — | Layanan Industri | |
|
S
SMFR
SAMAD MISR -EGYFERT
|
5.80 | 3.57% | 0.20 | Pembelian | 44.111K | 55.680M | — | -0.13 | — | Layanan Distribusi | |
|
P
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
14.43 | -4.37% | -0.66 | Pembelian | 62.715K | 346.320M | — | — | — | Industri Proses | |
|
G
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.75 | 0.40% | 0.00 | Pembelian | 1.168M | 31.296M | — | -0.00 | — | Barang Konsumen Tahan Lama | |
|
E
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
3.09 | 0.98% | 0.03 | Pembelian | 2.472M | 139.861M | 29.45 | 0.10 | — | Layanan Distribusi | |
|
M
MPCO
MANSOURAH POULTRY
|
5.42 | 2.65% | 0.14 | Pembelian Kuat | 210.565K | 110.031M | — | — | — | Industri Proses | |
|
I
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.85 | 1.42% | 0.04 | Pembelian Kuat | 407.335K | 239.503M | 8.84 | 0.32 | — | Industri Proses | |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
6.39 | 3.23% | 0.20 | Pembelian Kuat | 17.182K | 147.648M | 33.94 | 0.18 | — | Finansial | |
|
N
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
1.24 | 4.28% | 0.05 | Pembelian | 4.859M | 78.926M | 4.76 | 0.25 | — | Industri Proses | |
|
A
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
10.06 | 0.00% | 0.00 | Pembelian | 1.895K | 65.491M | — | — | — | Layanan Industri | |
|
C
COSG
CAIRO OILS & SOAP
|
20.43 | 5.53% | 1.07 | Pembelian | 79.144K | 796.770M | — | -1.35 | — | Konsumen Tidak Tahan Lama | |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.34 | 2.63% | 0.06 | Penjualan | 4.654M | 10.599B | 6.56 | 0.35 | — | Finansial | |
|
P
PRCL
CERAMIC & PORCELAIN
|
2.82 | 3.30% | 0.09 | Pembelian | 1.252M | 142.032M | — | -1.31 | — | Mineral Non-Energi | |
|
M
MHOT
MISR HOTELS
|
9.20 | 2.22% | 0.20 | Penjualan | 53.847K | 364.320M | — | — | — | Jasa-Jasa Konsumen | |
|
G
GOCO
GOLDEN COAST COMPANY
|
11.34 | 2.44% | 0.27 | Pembelian Kuat | 605.209K | 194.506M | — | — | — | Jasa-Jasa Konsumen | |
|
L
LCSW
LECICO EGYPT
|
2.56 | -0.78% | -0.02 | Pembelian | 153.787K | 204.800M | — | -4.28 | — | Produsen Pabrikan | |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
11.10 | -0.36% | -0.04 | Pembelian | 397.171K | 57.758M | — | — | — | Finansial | |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
3.46 | -1.14% | -0.04 | Penjualan | 557.025K | — | — | — | — | Finansial | |
|
M
MCQE
MISR CEMENT (QENA)
|
6.54 | 2.99% | 0.19 | Pembelian | 510.031K | 470.880M | 7.37 | 0.86 | — | Mineral Non-Energi | |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
2.82 | -1.74% | -0.05 | Penjualan | 54.810K | — | — | — | — | Finansial | |
|
E
ECAP
EL EZZ PORCELAIN (GEMMA)
|
18.98 | 2.43% | 0.45 | Pembelian | 144.358K | 968.843M | — | — | — | Produsen Pabrikan | |
|
A
AMER
AMER GROUP HOLDING
|
0.61 | 4.24% | 0.03 | Pembelian Kuat | 7.103M | 616.907M | — | — | — | Finansial | |
|
E
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
12.28 | 1.74% | 0.21 | Pembelian | 1.057M | 223.496M | — | — | — | Jasa-Jasa Konsumen | |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.99 | 0.67% | 0.02 | Pembelian | 3.797M | 737.926M | — | — | — | Finansial | |
|
S
SUCE
SUEZ CEMENT
|
7.45 | 1.22% | 0.09 | Pembelian | 424.497K | 1.355B | — | -8.10 | — | Mineral Non-Energi | |
|
W
WKOL
WADI KOM OMBO LAND RECLAMATION
|
11.07 | -0.36% | -0.04 | Pembelian | 4.254K | 61.992M | 2.39 | 4.65 | — | Layanan Industri | |
|
S
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
4.74 | -4.63% | -0.23 | Netral | 8.419K | 182.490M | — | — | — | Teknologi Kesehatan | |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
5.54 | 1.47% | 0.08 | Pembelian Kuat | 3.043M | 628.790M | 69.11 | 0.08 | — | Finansial | |
|
A
ACRO
ACROW MISR
|
12.30 | 0.00% | 0.00 | Penjualan | 15.499K | 677.173M | — | — | — | Mineral Non-Energi | |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
2.20 | 3.29% | 0.07 | Pembelian | 1.245M | 221.047M | — | — | — | Konsumen Tidak Tahan Lama | |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.49 | 0.00% | 0.00 | Pembelian | 974.986K | 120.243M | — | — | — | Finansial | |
|
A
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.78 | -0.36% | -0.01 | Pembelian | 461.927K | 260.449M | — | — | — | Industri Proses | |
|
U
UASG
UNITED ARAB SHIPPING
|
0.67 | 0.76% | 0.01 | Pembelian | 2.119M | 133.000M | — | -0.13 | — | Transportasi | |
|
P
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
52.90 | 2.46% | 1.27 | Pembelian | 44.109K | 5.246B | 7.63 | 6.76 | — | Teknologi Kesehatan | |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
7.80 | -0.13% | -0.01 | Pembelian | 136.645K | 585.000M | — | — | — | Finansial | |
|
S
SRWA
SARWA CAPITAL HOLDING
|
3.09 | 0.00% | 0.00 | Pembelian | 10.000K | 3.699B | — | — | — | Finansial | |
|
I
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.05 | 0.00% | 0.00 | Pembelian Kuat | 5.000K | — | — | — | — | Industri Proses | |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
26.11 | 2.47% | 0.63 | Pembelian | 71.613K | 300.265M | — | -0.00 | — | Industri Proses | |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
29.66 | 2.99% | 0.86 | Pembelian | 160.000K | 9.222B | 4.25 | 6.77 | 2528.00 | Finansial | |
|
A
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
6.57 | -0.61% | -0.04 | Pembelian | 544.095K | 361.350M | — | — | — | Mineral Non-Energi | |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
14.38 | 3.53% | 0.49 | Pembelian Kuat | 167.116K | 256.252M | — | — | — | Barang Konsumen Tahan Lama | |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
8.91 | 3.48% | 0.30 | Penjualan | 2.159M | 3.111B | — | 1.68 | — | Finansial | |
|
S
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.30 | 2.04% | 0.03 | Pembelian | 1.712M | 416.192M | — | -0.16 | — | Industri Proses | |
|
T
TRTO
TRANSOCEANS TOURS
|
0.04 | 2.50% | 0.00 | Pembelian | 58.852K | 66.092M | 24.10 | 0.03 | — | Layanan Komersil | |
|
I
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.19 | 0.00% | 0.00 | Penjualan | 75.250K | — | — | — | — | Produsen Pabrikan | |
|
E
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.71 | 3.07% | 0.23 | Pembelian Kuat | 367.714K | 240.648M | 12.64 | 0.59 | — | Transportasi | |
|
U
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.56 | 2.20% | 0.01 | Pembelian | 3.135M | 424.387M | 13.23 | 0.04 | — | Layanan Industri | |
|
A
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.42 | 0.00% | 0.00 | Pembelian | 68.600K | — | — | — | — | — | |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
1.07 | 1.43% | 0.01 | Pembelian | 883.932K | 312.224M | — | — | — | Layanan Industri | |
|
E
EBDP
AL BADER PLASTIC
|
0.55 | 0.00% | 0.00 | Penjualan | 3.020K | — | — | — | — | Industri Proses | |
|
B
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.23 | 0.00% | 0.00 | Penjualan | 10 | — | — | — | — | Barang Konsumen Tahan Lama | |
|
M
MICH
MISR CHEMICAL INDUSTRIES
|
6.69 | 0.30% | 0.02 | Pembelian | 749.807K | 489.206M | 15.68 | 0.43 | — | Industri Proses | |
|
O
ORHD
ORASCOM DEVELOPMENT EGYPT
|
3.79 | 2.71% | 0.10 | Pembelian | 2.640M | 4.284B | — | — | — | Jasa-Jasa Konsumen | |
|
I
ISMA
ISMAILIA MISR POULTRY
|
5.32 | 1.72% | 0.09 | Pembelian Kuat | 1.292M | 478.037M | — | -0.07 | — | Industri Proses | |
|
S
SNFC
SHARKIA NATIONAL FOOD
|
5.16 | 0.39% | 0.02 | Pembelian | 195.199K | 84.586M | — | -0.23 | — | Industri Proses | |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.62 | 1.32% | 0.06 | Pembelian | 8.115M | 3.696B | — | — | — | Finansial | |
|
M
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.78 | 2.22% | 0.02 | Pembelian | 65.930K | 67.071M | 5.83 | 0.13 | — | Layanan Komersil |
Muat Lebih Banyak
