Pasar Saham Mesir
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| EGS655Y1C017 UTOPIA | 9.56 | 0.00% | 0.00 | Beli | 640 | — | — | — | — | — |
| EGS380G1C011 MINAPHARM PHARMACEUTICALS | 99.74 | 0.00% | 0.00 | Beli | 20 | 1.288B | 7.34 | 14.27 | 838.00 | Kesehatan |
| EGS21171C011 ZAHRAA MAADI INVESTMENT & DEVELOPMENT | 22.45 | 7.73% | 1.61 | Beli Sekuatnya | 21.513K | 1.482B | 9.26 | 2.42 | — | Finansial |
| EGS360A1C011 EL AHRAM CO. FOR PRINTING AND PACKING | 8.18 | -5.21% | -0.45 | Beli | 169.704K | 68.058M | 8.00 | 1.05 | 150.00 | Material Dasar |
| EGS69011C012 EL KAHERA EL WATANIA INVESTMENT | 4.40 | -0.00% | -0.00 | Beli | 800 | 46.200M | — | -0.05 | — | Finansial |
| EGS740C1C010 SUES CANAL COMPANY FOR TECHNOLOGY SETTLING | 12.15 | 0.00% | 0.00 | Jual | 900 | 1.104B | 21.95 | 0.55 | — | Industri |
| EGS70H02C014 EL SHAMS PYRAMIDS FOR HOTELS& TOURISTIC PROJECTS | 2.89 | -0.00% | -0.00 | Jual | 30 | 2.399B | — | -0.03 | 584.00 | Daur Konsumen |
| EGS65771C015 EL ARABIA FOR LAND RECLAMATION | 9.07 | 0.00% | 0.00 | Beli | 3.100K | 47.164M | 7.69 | 1.18 | — | Industri |
| EGS38311C014 PAINT & CHEMICALS INDUSTRIES (PACHIN) | 49.47 | 3.86% | 1.84 | Jual | 90.015K | 1.187B | 12.10 | 4.09 | 1421.00 | Material Dasar |
| EGS691L1C018 PIONEERS HOLDING | 9.17 | -6.62% | -0.65 | Jual | 11.043M | 6.606B | 8.91 | 1.03 | — | Finansial |
| EGS01071C017 WADI KOM OMBO LAND RECLAMATION | 8.52 | -0.00% | -0.00 | Jual | 2.050K | 47.712M | 4.40 | 1.93 | — | Finansial |
| EGS735N2C012 NATIONAL DRILLING | 3.85 | 1.05% | 0.04 | Jual | 28.952K | 339.926M | — | -0.26 | — | Energi |
| EGS32161C019 GOLDEN TEXTILES & CLOTHES WOOL | 6.22 | 0.00% | 0.00 | Jual | 1.000K | 97.698M | 10.14 | 0.67 | 882.00 | Daur Konsumen |
| EGS70011C019 EGYPTIAN INTERNATIONAL TOURISM PROJECTS | 3.32 | 0.00% | 0.00 | Beli Sekuatnya | 1.000K | 1.328B | 274.61 | 0.01 | 8772.00 | Daur Konsumen |
| EGS95011D018 EDRS OF AL SALAM HOLDING COMPANY | 2.58 | 0.00% | 0.00 | Beli | 4.201K | 618.268M | — | -0.00 | 15.00 | Finansial |
| EGS65441C015 MENA TOURISTIC & REAL ESTATE INVESTMENT | 2.75 | 6.59% | 0.17 | Beli | 2.832M | 206.250M | 82.73 | 0.03 | — | Finansial |
| EGS651B1C018 GULF CANADIAN REAL ESTATE INVESTMENT CO. | 11.49 | 6.09% | 0.66 | Beli | 185.788K | 57.450M | — | -0.00 | — | Finansial |
| EGS691A1C011 PRIME HOLDING | 4.38 | -0.00% | -0.00 | Jual | 5.100K | 319.016M | 9.71 | 0.45 | — | Finansial |
| EGS30411C010 SOUTH CAIRO & GIZA MILLS & BAKERIES | 33.91 | 0.00% | 0.00 | Beli | 410 | 203.460M | 4.05 | 8.38 | 2539.00 | Konsumen Bukan Siklus |
| EGS300L1C011 EL NASR FOR MANUFACTURING AGRICULTURAL CROPS | 17.67 | -5.05% | -0.94 | Beli | 106.164K | 138.982M | 11.54 | 1.53 | — | Konsumen Bukan Siklus |
| EGS69191C012 REACAP FINANCIAL INVESTMENTS | 5.72 | -3.70% | -0.22 | Jual | 31.250K | 607.393M | 65.91 | 0.09 | — | Finansial |
| EGS213S1C010 EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT | 2.29 | 4.57% | 0.10 | Beli | 1.002M | 91.600M | 35.29 | 0.06 | — | Industri |
| EGS72081C010 ALEXANDRIA NEW MEDICAL CENTER | 28.48 | 0.00% | 0.00 | Jual | 573 | 354.429M | 18.38 | 1.55 | — | Kesehatan |
| EGS73541C012 CITADEL CAPITAL - COMMON SHARES | 2.47 | 3.35% | 0.08 | Beli | 75.501M | 5.512B | — | -1.66 | — | Finansial |
| EGS3D031C018 ARAB ALUMINUM | 32.84 | 5.90% | 1.83 | Beli | 81.553K | 185.613M | 36.83 | 0.89 | 524.00 | Material Dasar |
| EGS3E181C010 EGYPT ALUMINUM | 70.30 | 5.78% | 3.84 | Beli | 1.668M | 19.332B | 9.07 | 7.75 | 8136.00 | Material Dasar |
| EGS3C181C012 SUEZ CEMENT | 25.96 | 0.00% | 0.00 | Beli | 100 | 4.721B | — | -5.37 | 1721.00 | Material Dasar |
| EGS415I1C018 GENIAL TOURS | 2.30 | -0.86% | -0.02 | Jual | 58.795K | — | — | — | — | — |
| EGS70342C018 GOLDEN PYRAMIDS PLAZA | 1.15 | 0.00% | 0.00 | Jual | 19 | 12.647B | 7.78 | 0.16 | — | Daur Konsumen |
| EGS48022C015 EGYPTIAN SATELLITES (NILESAT) | 9.20 | -4.86% | -0.47 | Jual | 1.011K | 6.064B | 5.37 | 1.84 | 355.00 | Daur Konsumen |
| EGS67221C019 ARAB MOLTAKA INVESTMENTS CO | 19.47 | 3.67% | 0.69 | Jual | 50.839K | 481.733M | 14.20 | 1.37 | — | Industri |
| EGS65551C011 EL OBOUR REAL ESTATE INVESTMENT | 8.84 | 5.24% | 0.44 | Jual | 141.433K | — | — | — | — | — |
| EGS3C401C014 SINAI CEMENT | 12.31 | 4.06% | 0.48 | Beli | 68.209K | 1.673B | — | -4.35 | 362.00 | Material Dasar |
| EGS691G1C015 BELTON FINANCIAL HOLDING | 15.46 | 3.00% | 0.45 | Beli Sekuatnya | 412.728K | 2.613B | 283.05 | 0.05 | — | Finansial |
| EGS30421C019 MIDDLE & WEST DELTA FLOUR MILLS | 161.18 | 0.00% | 0.00 | Beli Sekuatnya | 30 | 1.209B | 4.20 | 38.34 | 4577.00 | Konsumen Bukan Siklus |
| EGS65211C012 EGYPTIAN REAL ESTATE GROUP | 11.68 | 3.00% | 0.34 | Beli Sekuatnya | 42.889K | 93.459M | 4.57 | 2.56 | — | Finansial |
| EGS02021C011 ISMAILIA MISR POULTRY | 3.59 | -0.83% | -0.03 | Jual | 57.000K | 322.585M | — | -0.01 | 1232.00 | Konsumen Bukan Siklus |
| EGS02091C014 MANSOURAH POULTRY | 7.98 | -3.51% | -0.29 | Jual | 35.060K | 144.388M | 4.99 | 1.60 | — | Konsumen Bukan Siklus |
| EGS70281C018 ROWAD TOURISM (AL ROWAD) | 10.60 | -3.37% | -0.37 | Jual | 8.650K | 183.505M | 29.09 | 0.36 | — | Daur Konsumen |
| EGS676N1C015 AL TAWFEEK LEASING COMPANY-A.T.LEASE | 7.32 | -0.68% | -0.05 | Jual | 95.048K | 585.600M | 9.95 | 0.74 | — | Finansial |
| EGS65461C013 GHARBIA ISLAMIC HOUSING DEVELOPMENT | 7.50 | 0.00% | 0.00 | Beli | 2.041K | 42.188M | 35.41 | 0.21 | — | Industri |
| EGS3I1D1C015 UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT | 1.98 | -3.41% | -0.07 | Jual | 20.200K | — | — | — | — | — |
| EGS30401C011 MIDDLE EGYPT FLOUR MILLS | 50.66 | 2.16% | 1.07 | Beli | 44.548K | 745.864M | 5.07 | 10.00 | 3496.00 | Konsumen Bukan Siklus |
| EGS60171C013 NATIONAL BANK OF KUWAIT- EGYPT- NBK | 41.73 | 0.34% | 0.14 | Beli Sekuatnya | 3.080K | 6.260B | 4.16 | 10.02 | 1290.00 | Finansial |
| EGS38421C011 MISR OILS & SOAP | 31.35 | 2.92% | 0.89 | Beli | 1.333K | 188.100M | 11.67 | 2.69 | 2639.00 | Konsumen Bukan Siklus |
| EGS3H051C012 ALEXANDRIA CEMENT | 7.55 | -0.00% | -0.00 | Jual | 1.495K | 1.941B | — | -2.00 | — | Material Dasar |
| EGS02211C018 EGYPT FOR POULTRY | 2.92 | -1.02% | -0.03 | Beli Sekuatnya | 76.586K | 124.304M | — | — | — | Konsumen Bukan Siklus |
| EGS60051C017 UNION NATIONAL BANK - EGYPT | 7.66 | -3.53% | -0.28 | Jual | 39.625K | 1.921B | 5.06 | 1.52 | 1105.00 | Finansial |
| EGS30441C017 GENERAL SILOS & STORAGE | 72.61 | 2.08% | 1.48 | Beli Sekuatnya | 23.320K | 726.100M | 13.93 | 5.21 | 2839.00 | Konsumen Bukan Siklus |
| EGS72011C017 NOZHA INTERNATIONAL HOSPITAL | 83.08 | 3.13% | 2.52 | Jual | 826 | 598.176M | 16.49 | 5.04 | — | Kesehatan |
| EGS02051C018 CAIRO POULTRY | 8.60 | -3.80% | -0.34 | Jual | 12.435K | 4.119B | 11.45 | 0.75 | — | Konsumen Bukan Siklus |
| EGS69182C011 NAEEM HOLDING | 0.57 | -3.39% | -0.02 | Jual | 95.337K | 3.143B | 168.64 | 0.00 | — | Finansial |
| EGS67191C014 INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT | 12.22 | 0.00% | 0.00 | Beli | 300 | 73.320M | 38.00 | 0.32 | — | Industri |
| EGS30361C017 NORTH CAIRO MILLS | 36.65 | 1.30% | 0.47 | Beli Sekuatnya | 25.855K | 392.155M | 5.86 | 6.26 | 3518.00 | Konsumen Bukan Siklus |
| EGS60241C014 EXPORT DEVELOPMENT BANK OF EGYPT (EDBE) | 13.81 | 3.06% | 0.41 | Beli | 188.672K | 3.767B | 3.54 | 3.90 | — | Finansial |
| EGS23111C015 NASR COMPANY FOR CIVIL WORKS | 23.71 | 1.11% | 0.26 | Jual | 3.820K | 173.569M | 5.58 | 4.25 | — | Industri |
| EGS3G111C015 EL ARABIA ENGINEERING INDUSTRIES | 4.63 | -0.00% | -0.00 | Jual | 969 | — | — | — | — | — |
| EGS70GV1C015 GOLDEN COAST COMPANY | 6.40 | 3.39% | 0.21 | Beli | 205.003K | — | — | — | — | — |
| EGS70321C012 ORASCOM DEVELOPMENT EGYPT | 33.35 | 1.21% | 0.40 | Beli | 155.214K | 7.392B | 25.63 | 1.30 | 3000.00 | Daur Konsumen |
| EGS221U1C016 AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO | 1.05 | 0.00% | 0.00 | Jual | 11.129K | — | — | — | — | — |
| EGS233E1C012 BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY | 1.49 | 0.00% | 0.00 | Jual | 255 | — | — | — | — | — |
| EGS214Q1C011 ISMAILIA DEVELOPMENT AND REAL ESTATE CO | 7.13 | 3.18% | 0.22 | Beli Sekuatnya | 169.157K | 262.657M | — | -0.03 | 18.00 | Finansial |
| EGS739Z1C016 MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT | 2.59 | 0.00% | 0.00 | Beli | 1.006K | — | — | — | — | — |
| EGS30AJ1C016 INTERNATIONAL DRY ICE COMPANY- DIFCO 2 | 1.53 | 0.00% | 0.00 | Beli | 17.850K | — | — | — | — | — |
| EGS370W1C013 DELTA FOR PRINTING & PACKAGING | 8.99 | 0.00% | 0.00 | Jual | 2.820K | 50.344M | 9.98 | 0.90 | — | Material Dasar |
| EGS48271C018 EGYPT - SOUTH AFRICA FOR COMMUNICATION | 0.22 | 0.00% | 0.00 | Jual | 37.900K | — | — | — | — | — |
| EGS70081C012 MISR HOTELS | 55.93 | 4.60% | 2.46 | Beli | 1.000K | 738.276M | 8.25 | 6.78 | 105.00 | Daur Konsumen |
| EGS729F1C012 THE EGYPTIAN MODERN EDUCATION SYSTEMS | 1.55 | 4.73% | 0.07 | Jual | 33.600K | — | — | — | — | — |
| EGS70431C019 EGYPTIAN FOR TOURISM RESORTS | 2.20 | 0.00% | 0.00 | Beli | 30.720M | 2.310B | 36.91 | 0.06 | — | Finansial |
| EGS65AN1C018 ARAB DEVELOPMENT & REAL ESTATE INVESTMENT | 0.44 | 2.33% | 0.01 | Jual | 161.500K | — | — | — | — | — |
| EGS3F021C017 ENGINEERING INDUSTRIES (ICON) | 8.01 | 3.49% | 0.27 | Beli | 117.425K | 499.584M | 3.79 | 2.11 | 462.00 | Material Dasar |
| EGS38161C013 UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK | 30.06 | -0.63% | -0.19 | Beli | 10.799K | 231.462M | 4.17 | 7.21 | 370.00 | Material Dasar |
| EGS38331C012 EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES | 16.63 | -0.83% | -0.14 | Jual | 7.335K | 168.379M | 17.36 | 0.96 | 2779.00 | Kesehatan |
| EGS681D1C010 EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC | 1.12 | 0.90% | 0.01 | Jual | 402.058K | 70.000M | 6.79 | 0.16 | — | Finansial |
| EGS672I2C014 AL ARAFA FOR INVESTMENT AND CONSULTANCIES | 0.23 | 4.55% | 0.01 | Jual | 14.338K | 1.910B | 13.59 | 0.02 | — | Daur Konsumen |
| EGS63041C015 MOHANDES INSURANCE | 11.23 | -0.35% | -0.04 | Jual | 9.000K | 543.532M | 4.38 | 2.57 | — | Finansial |
| EGS60231C015 SUEZ CANAL BANK | 13.39 | 2.76% | 0.36 | Beli | 148.077K | 2.678B | 7.53 | 1.78 | 1182.00 | Finansial |
| EGS690C1C010 RAYA HOLDING FOR FINANCIAL INVESTMENTS | 10.18 | 1.09% | 0.11 | Beli | 562.860K | 1.284B | 25.67 | 0.40 | 10127.00 | Daur Konsumen |
| EGS3D0C1C018 MISR NATIONAL STEEL - ATAQA | 56.11 | 0.00% | 0.00 | Beli | 464 | 1.683B | 9.95 | 5.64 | 457.00 | Material Dasar |
| EGS681I1C015 EL OROUBA SECURITIES BROKERAGE | 0.68 | 0.00% | 0.00 | Beli Sekuatnya | 12.375K | — | — | — | — | — |
| EGS3A0A1C016 MODERN SHOROUK PRINTING & PACKAGING | 27.76 | 0.00% | 0.00 | Jual | 500 | 330.622M | 4.53 | 6.13 | — | Industri |
| EGS38411C012 KAFR EL ZAYAT PESTICIDES | 34.05 | -1.50% | -0.52 | Jual | 15.815K | 408.752M | 7.95 | 4.28 | 580.00 | Material Dasar |
| EGS21451C017 DELTA CONSTRUCTION & REBUILDING | 6.24 | 0.65% | 0.04 | Netral | 110.896K | 144.182M | 41.18 | 0.15 | 575.00 | Finansial |
| EGS691T1C010 BPE HOLDING FOR FINANCIAL INVESTMENTS | 11.41 | -0.61% | -0.07 | Beli | 120.129K | 1.334B | 10.01 | 1.14 | — | Finansial |
| EGS38201C017 EGYPTIAN CHEMICAL INDUSTRIES (KIMA) | 8.07 | 1.13% | 0.09 | Beli Sekuatnya | 1.595M | 5.108B | 48.49 | 0.17 | 2000.00 | Material Dasar |
| EGS36041C019 SUEZ BAGS | 24.24 | -1.06% | -0.26 | Jual | 1.664K | 265.064M | 6.93 | 3.50 | 138.00 | Material Dasar |
| EGS38391C016 CAIRO PHARMACEUTICALS | 51.18 | -2.46% | -1.29 | Beli | 16.632K | 611.473M | 6.15 | 8.32 | 2684.00 | Kesehatan |
| EGS3C311C015 TORAH CEMENT | 20.61 | -1.48% | -0.31 | Jual | 76.780K | 1.474B | — | -7.63 | 826.00 | Material Dasar |
| EGS07061C012 INTERNATIONAL AGRICULTURAL PRODUCTS | 3.49 | -1.41% | -0.05 | Jual | 861.780K | 293.286M | 32.13 | 0.11 | — | Konsumen Bukan Siklus |
| EGS551D1C017 BARBARY INVESTMENT GROUP ( BIG) | 0.52 | 0.00% | 0.00 | Jual | 12.500K | — | — | — | — | — |
| EGS691S1C011 T M G HOLDING | 13.07 | -1.06% | -0.14 | Beli | 2.677M | 26.971B | 20.33 | 0.64 | 2025.00 | Finansial |
| EGS3C071C015 EL EZZ PORCELAIN (GEMMA) | 9.75 | -0.31% | -0.03 | Beli | 142.871K | 497.693M | 10.42 | 0.94 | 1250.00 | Daur Konsumen |
| EGS37091C013 EASTERN COMPANY | 602.67 | 0.45% | 2.69 | Beli | 49.366K | 60.267B | 18.78 | 32.09 | 13856.00 | Konsumen Bukan Siklus |
| EGS3J2D1C012 ARABIAN ROCKS PLASTIC INDUSTRIES | 0.26 | 0.00% | 0.00 | Jual | 149.750K | — | — | — | — | — |
| EGS693V1C014 ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING | 0.79 | -1.25% | -0.01 | Beli | 36.100M | 4.144B | 3.64 | 0.22 | — | Jasa Telekomunikasi |
| EGS33321C018 DICE SPORT & CASUAL WEAR | 26.94 | 0.64% | 0.17 | Beli | 88.020K | 1.428B | 4.98 | 5.41 | — | Daur Konsumen |
| EGS38211C016 MISR CHEMICAL INDUSTRIES | 16.08 | 2.62% | 0.41 | Beli | 27.977K | 1.045B | 11.65 | 1.38 | 683.00 | Material Dasar |
| EGS60321C014 FAISAL ISLAMIC BANK OF EGYPT - IN EGP | 18.56 | -0.80% | -0.15 | Jual | 105.026K | 6.929B | 3.94 | 0.27 | 1699.00 | Finansial |
| EGS65341C017 EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION | 3.53 | 1.73% | 0.06 | Jual | 207.257K | 323.690M | 16.15 | 0.22 | 19.00 | Daur Konsumen |
| EGS69021C011 EL AHLI INVESTMENT AND DEVELOPMENT | 11.65 | 0.78% | 0.09 | Beli | 296.670K | 233.000M | 5.04 | 2.31 | — | Finansial |