Pasar Saham Mesir
Saham dengan volatilitas tertinggi — Pasar Saham Mesir
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
AREHA
EGYPTIAN REAL ESTATE GROUP BEARER SHARES
|
11.72 | 0.00% | 0.00 | Pembelian | 400 | 71.760M | 36.46 | 0.25 | — | Finansial |
|
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
11.21 | -3.78% | -0.44 | Pembelian | 5.461K | 672.600M | 81.50 | 0.14 | 2434.00 | Konsumen Bukan Siklus |
|
MHOT
MISR HOTELS
|
58.47 | 7.50% | 4.08 | Pembelian | 537 | 771.804M | 4.17 | 14.03 | 105.00 | Daur Konsumen |
|
PHTV
PYRAMISA HOTELS
|
26.52 | 0.00% | 0.00 | Pembelian | 717 | 573.062M | 10.47 | 2.53 | 3000.00 | Daur Konsumen |
|
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
24.18 | 0.00% | 0.00 | Penjualan | 250 | 316.782M | 7.08 | 3.41 | — | Industri |
|
EGREF
EGYPTIANS REAL ESTATE FUND CERTIFICATES
|
9.50 | 0.00% | 0.00 | Pembelian | 2.440K | — | — | — | — | — |
|
NCMP
NATIONAL COMPANY FOR MAIZE PRODUCTS
|
45.26 | -9.71% | -4.87 | Penjualan | 832 | 1.336B | 10.83 | 4.18 | 887.00 | Konsumen Bukan Siklus |
|
OCPH
OCTOBER PHARMA
|
80.19 | -0.00% | -0.00 | Pembelian | 400 | 481.140M | 15.69 | 5.11 | — | Kesehatan |
|
SAIB
SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB)
|
10.72 | 0.00% | 0.00 | Penjualan | 33 | 2.873B | 58.24 | 3.29 | 1208.00 | Finansial |
|
GRCA
GRAND INVESTMENT CAPITAL
|
4.84 | 0.00% | 0.00 | Penjualan | 1.950K | — | — | — | — | — |
|
ASHC
EDRS OF AL SALAM HOLDING COMPANY
|
2.05 | 0.00% | 0.00 | Penjualan | 1.610K | 491.567M | 344.44 | 0.01 | 15.00 | Finansial |
|
GTWL
GOLDEN TEXTILES & CLOTHES WOOL
|
5.85 | 0.00% | 0.00 | Penjualan | 56 | 83.558M | 32.92 | 0.18 | 882.00 | Daur Konsumen |
|
EOSB
EL OROUBA SECURITIES BROKERAGE
|
0.68 | 8.70% | 0.05 | Pembelian Kuat | 159.438K | — | — | — | — | — |
|
LCSW
LECICO EGYPT
|
4.16 | 9.19% | 0.35 | Pembelian | 204.039K | 299.520M | — | -0.15 | 7100.00 | Daur Konsumen |
|
DEIN
DELTA INSURANCE
|
22.00 | 0.00% | 0.00 | Pembelian | 200 | 550.000M | — | — | — | Finansial |
|
MIPH
MINAPHARM PHARMACEUTICALS
|
87.93 | 0.00% | 0.00 | Netral | 25 | 1.081B | 6.92 | 12.70 | 838.00 | Kesehatan |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.86 | 5.65% | 0.05 | Pembelian | 1.499M | 35.790M | 5.55 | 0.15 | — | Industri |
|
EBDP
AL BADER PLASTIC
|
0.62 | 0.00% | 0.00 | Pembelian | 38.477K | — | — | — | — | — |
|
EALR
EL ARABIA FOR LAND RECLAMATION
|
11.40 | 0.00% | 0.00 | Pembelian | 2.336K | 59.280M | 5.96 | 1.91 | — | Industri |
|
NDRL
NATIONAL DRILLING
|
4.96 | 9.01% | 0.41 | Pembelian | 380 | 443.176M | — | -4.35 | — | Energi |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.55 | -1.16% | -0.03 | Pembelian | 1.058M | 398.438M | 18.53 | 0.14 | — | Daur Konsumen |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.91 | 4.95% | 0.04 | Pembelian Kuat | 1.154M | 116.608M | 26.78 | 0.03 | 180.00 | Material Dasar |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.91 | 4.70% | 0.04 | Pembelian | 474.246K | 45.700M | — | -0.02 | — | Industri |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
16.20 | 0.00% | 0.00 | Pembelian | 250 | 11.751B | 38.19 | 0.43 | — | Konsumen Bukan Siklus |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
10.82 | 5.25% | 0.54 | Pembelian | 158.025K | 5.356B | 16.92 | 0.64 | 165.00 | Daur Konsumen |
|
SBAG
SUEZ BAGS
|
25.58 | 0.00% | 0.00 | Pembelian | 335 | 279.717M | 7.05 | 3.63 | 138.00 | Material Dasar |
|
MPCI
MEMPHIS PHARMACEUTICALS
|
11.11 | 1.09% | 0.12 | Pembelian | 7.718K | 62.494M | — | -9.22 | 1367.00 | Kesehatan |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
8.33 | -1.07% | -0.09 | Pembelian | 268.134K | 3.332B | 41.63 | 0.20 | 8772.00 | Daur Konsumen |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
3.08 | 0.00% | 0.00 | Penjualan | 2.000K | — | — | — | — | — |
|
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.18 | 4.12% | 0.01 | Pembelian | 204.939K | 1.487B | 19.39 | 0.16 | — | Daur Konsumen |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
5.70 | -2.73% | -0.16 | Penjualan | 9.900K | 32.062M | 27.52 | 0.21 | — | Industri |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.06 | -3.73% | -0.04 | Pembelian | 342.212K | — | — | — | — | — |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.98 | 2.84% | 0.11 | Pembelian | 21.520K | 65.243M | 66.27 | 0.06 | — | Konsumen Bukan Siklus |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.62 | -0.81% | -0.01 | Pembelian | 153.740K | — | — | — | — | — |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.30 | 0.00% | 0.00 | Pembelian | 17.756K | 155.176M | 6.52 | 0.20 | — | Daur Konsumen |
|
AITG
ASSIUT ISLAMIC TRADING
|
7.00 | -4.37% | -0.32 | Pembelian Kuat | 30.602K | 42.539M | 8.24 | 0.85 | 18.00 | Industri |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
8.59 | -1.15% | -0.10 | Pembelian | 331.244K | 3.436B | 13.96 | 0.62 | — | Konsumen Bukan Siklus |
|
MBEN
M.B ENGINEERING
|
0.61 | 2.16% | 0.01 | Pembelian | 108.000K | — | — | — | — | — |
|
NINH
NOZHA INTERNATIONAL HOSPITAL
|
52.76 | 2.23% | 1.15 | Pembelian | 4.496K | 474.840M | 12.33 | 4.28 | — | Kesehatan |
|
COSG
CAIRO OILS & SOAP
|
9.39 | 2.18% | 0.20 | Pembelian | 1.026M | 366.210M | — | -0.95 | 952.00 | Konsumen Bukan Siklus |
|
MBSC
MISR BENI SUEF CEMENT
|
21.76 | 0.00% | 0.00 | Pembelian | 450 | 1.632B | 5.77 | 3.77 | — | Material Dasar |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
5.51 | -4.17% | -0.24 | Penjualan | 32.500K | 440.800M | 6.74 | 0.82 | — | Finansial |
|
ALEX
ALEXANDRIA CEMENT
|
6.16 | 0.00% | 0.00 | Pembelian | 1.700K | 2.534B | — | -1.56 | — | Material Dasar |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.44 | -4.35% | -0.02 | Pembelian | 505.824K | — | — | — | — | — |
|
MKIT
MISR KUWAIT INVESTMENT & TRADING CO.
|
0.90 | 0.00% | 0.00 | Pembelian | 2.000K | — | — | — | — | — |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
5.67 | 2.90% | 0.16 | Pembelian | 3.035M | 9.072B | 37.71 | 0.15 | — | Kesehatan |
|
FNAR
AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO
|
1.26 | 0.00% | 0.00 | Penjualan | 4.098K | — | — | — | — | — |
|
VERT
VERTIKA FOR INDUSTRY & TRADE
|
3.03 | 0.00% | 0.00 | Penjualan | 2.180K | — | — | — | — | — |
|
GETO
GENIAL TOURS
|
2.53 | -3.80% | -0.10 | Penjualan | 59.700K | — | — | — | — | — |
|
CANA
SUEZ CANAL BANK
|
9.11 | -0.44% | -0.04 | Pembelian | 28.010K | 1.822B | 4.73 | 1.93 | 1253.00 | Finansial |
|
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
2.97 | 0.00% | 0.00 | Penjualan | 4.663K | 31.185M | — | -1.03 | — | Finansial |
|
ETEL
TELECOM EGYPT
|
14.84 | -2.94% | -0.45 | Pembelian | 4.824M | 25.333B | 10.53 | 1.41 | — | Jasa Telekomunikasi |
|
UNFO
UNIVERT FOOD INDUSTRIES
|
0.92 | 0.00% | 0.00 | Penjualan Kuat | 35.876K | — | — | — | — | — |
|
DSCW
DICE SPORT & CASUAL WEAR
|
3.04 | -3.80% | -0.12 | Pembelian | 2.120M | 805.600M | 5.45 | 0.56 | — | Daur Konsumen |
|
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
3.02 | 0.00% | 0.00 | Pembelian | 658 | — | — | — | — | — |
|
DIFC
INTERNATIONAL DRY ICE COMPANY- DIFCO 2
|
1.39 | 0.00% | 0.00 | Penjualan | 11.890K | — | — | — | — | — |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
1.91 | 0.00% | 0.00 | Penjualan | 1.740K | — | — | — | — | — |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
11.00 | 0.00% | 0.00 | Pembelian | 47.610K | 3.109B | 19.46 | 0.59 | — | Konsumen Bukan Siklus |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
36.44 | -0.36% | -0.13 | Pembelian | 4.335K | 874.560M | 13.74 | 2.65 | 1356.00 | Material Dasar |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
16.79 | 1.27% | 0.21 | Pembelian | 81.367K | 857.053M | 23.69 | 0.71 | 1250.00 | Daur Konsumen |
|
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
2.78 | 0.00% | 0.00 | Pembelian | 1.000K | — | — | — | — | — |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
11.51 | 0.09% | 0.01 | Pembelian | 60.002K | 74.963M | — | -0.56 | — | Konsumen Bukan Siklus |
|
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
23.00 | -4.45% | -1.07 | Penjualan | 3.360K | 303.069M | 12.32 | 1.87 | — | Kesehatan |
|
EAST
EASTERN COMPANY
|
16.87 | 2.74% | 0.45 | Pembelian | 2.197M | 37.958B | 9.62 | 1.75 | 13856.00 | Konsumen Bukan Siklus |
|
WKOL
WADI KOM OMBO LAND RECLAMATION
|
17.14 | -2.78% | -0.49 | Pembelian | 5.328K | 95.984M | 2.32 | 7.38 | — | Finansial |
|
ISPH
IBNSINA PHARMA
|
12.41 | -0.48% | -0.06 | Pembelian Kuat | 1.244M | 8.960B | 39.91 | 0.31 | — | Kesehatan |
|
MOSC
MISR OILS & SOAP
|
20.00 | 4.38% | 0.84 | Pembelian | 2.065K | 120.000M | 9.80 | 2.04 | 2639.00 | Konsumen Bukan Siklus |
|
DTPP
DELTA FOR PRINTING & PACKAGING
|
10.54 | 0.00% | 0.00 | Pembelian | 250 | 59.024M | 8.24 | 1.28 | — | Material Dasar |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
3.08 | -1.91% | -0.06 | Pembelian | 15.338K | 118.580M | 10.12 | 0.30 | — | Kesehatan |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
7.09 | -2.61% | -0.19 | Penjualan | 5.692M | 7.858B | 25.41 | 0.28 | 3000.00 | Daur Konsumen |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.26 | -2.92% | -0.04 | Pembelian | 212.578K | — | — | — | — | — |
|
MICH
MISR CHEMICAL INDUSTRIES
|
11.53 | 0.17% | 0.02 | Pembelian | 390.298K | 749.450M | 6.14 | 1.88 | 683.00 | Material Dasar |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
3.22 | -2.13% | -0.07 | Netral | 154.730K | 247.940M | 7.23 | 0.45 | 370.00 | Material Dasar |
|
EGBE
EGYPTIAN GULF BANK
|
0.68 | 3.34% | 0.02 | Pembelian | 17.200K | 4.166B | 7.01 | 1.74 | 1757.00 | Finansial |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.24 | -0.72% | -0.01 | Netral | 51.113K | — | — | — | — | — |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.40 | -0.57% | -0.01 | Pembelian | 401.353K | 56.120M | 43.78 | 0.03 | — | Industri |
|
ELKA
EL KAHERA HOUSING
|
13.36 | 0.00% | 0.00 | Pembelian | 988 | 1.203B | 3.34 | 4.00 | — | Finansial |
|
CAED
CAIRO EDUCATIONAL SERVICES
|
7.48 | 0.00% | 0.00 | Penjualan | 1.120K | 89.760M | 6.39 | 1.17 | — | Konsumen Bukan Siklus |
|
UTOP
UTOPIA
|
6.45 | 0.00% | 0.00 | Pembelian | 1.545K | — | — | — | — | — |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.36 | 0.22% | 0.00 | Pembelian | 3.811M | 634.307M | 15.55 | 0.09 | — | Daur Konsumen |
|
FERC
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
|
6.31 | 0.00% | 0.00 | Pembelian | 50 | — | — | — | — | — |
|
UASG
UNITED ARAB SHIPPING
|
1.11 | -1.51% | -0.02 | Pembelian | 916.693K | 222.200M | — | -0.13 | 477.00 | Industri |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
6.59 | 0.00% | 0.00 | Penjualan | 4.000K | — | — | — | — | — |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
6.14 | 0.00% | 0.00 | Pembelian | 3.749K | — | — | — | — | — |
|
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
80.60 | -1.35% | -1.10 | Pembelian | 9.066K | 18.467B | 12.99 | 6.20 | — | Material Dasar |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
18.44 | -2.59% | -0.49 | Pembelian | 26.153K | 923.431M | — | -0.28 | 838.00 | Konsumen Bukan Siklus |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.67 | 0.76% | 0.01 | Pembelian | 120.346K | 45.788M | 4.54 | 0.15 | — | Finansial |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
8.97 | -1.75% | -0.16 | Netral | 13.500K | 71.760M | 36.46 | 0.25 | — | Finansial |
|
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
22.60 | -2.63% | -0.61 | Pembelian | 1.500K | 135.600M | — | — | 2539.00 | Konsumen Bukan Siklus |
|
PORT
PORTO GROUP
|
1.02 | 1.50% | 0.01 | Pembelian | 28.008M | 1.021B | 9.00 | 0.11 | — | Finansial |
|
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.27 | 0.00% | 0.00 | Penjualan | 5.000K | — | — | — | — | — |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
19.95 | -2.68% | -0.55 | Pembelian | 414.977K | 10.474B | 7.76 | 2.57 | 1026.00 | Material Dasar |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
25.86 | 0.35% | 0.09 | Pembelian | 14.614K | 460.825M | 3.56 | 7.26 | — | Industri |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.52 | -2.22% | -0.08 | Pembelian | 173.201K | 295.807M | 81.05 | 0.04 | — | Konsumen Bukan Siklus |
|
TRTO
TRANSOCEANS TOURS
|
0.06 | 1.67% | 0.00 | Pembelian | 59.268K | 109.007M | 55.37 | 0.02 | — | Daur Konsumen |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
7.31 | 0.14% | 0.01 | Pembelian | 1.058M | 1.386B | 14.75 | 0.50 | 2430.00 | Daur Konsumen |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
4.29 | -1.61% | -0.07 | Pembelian | 699.404K | 1.059B | 3.60 | 1.19 | — | Finansial |
|
BINV
B INVESTMENTS HOLDING
|
9.14 | 0.00% | 0.00 | Pembelian | 1.287K | 1.463B | 7.23 | 1.26 | — | Finansial |
|
ISMA
ISMAILIA MISR POULTRY
|
2.50 | -0.79% | -0.02 | Pembelian | 428.436K | 224.641M | 27.60 | 0.09 | 1232.00 | Konsumen Bukan Siklus |
|
CIEB
CREDIT AGRICOLE EGYPT
|
45.00 | 0.00% | 0.00 | Pembelian | 905 | 13.991B | 6.36 | 7.08 | 2361.00 | Finansial |
Muat Lebih Banyak