Pasar Saham Mesir
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
AREHA
EGYPTIAN REAL ESTATE GROUP BEARER SHARES
|
11.72 | 0.00% | 0.00 | Pembelian | 395 | 66.400M | 33.73 | 0.25 | — | Finansial |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
7.47 | 3.03% | 0.22 | Pembelian | 4.145K | 142.757M | 111.05 | 0.07 | — | Material Dasar |
|
WKOL
WADI KOM OMBO LAND RECLAMATION
|
13.89 | 3.58% | 0.48 | Pembelian Kuat | 2.873K | 77.784M | 1.86 | 7.47 | — | Finansial |
|
ARVA
ARAB VALVES COMPANY
|
0.84 | 2.44% | 0.02 | Penjualan | 261.699K | 62.802M | 9.24 | 0.09 | — | Industri |
|
DSCW
DICE SPORT & CASUAL WEAR
|
15.32 | -3.89% | -0.62 | Penjualan | 31.407K | 811.960M | 5.50 | 2.79 | — | Daur Konsumen |
|
CANA
SUEZ CANAL BANK
|
7.54 | 5.31% | 0.38 | Penjualan | 156.163K | 1.508B | 3.92 | 1.93 | 1253.00 | Finansial |
|
BIOC
GLAXO SMITH KLINE
|
19.76 | 0.00% | 0.00 | Penjualan | 200 | 1.650B | 11.22 | 1.76 | 1115.00 | Kesehatan |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.88 | 6.83% | 0.44 | Pembelian | 8.250M | 7.625B | 24.66 | 0.28 | 3000.00 | Daur Konsumen |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
3.68 | 0.00% | 0.00 | Pembelian | 3.279K | — | — | — | — | — |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
6.66 | 0.00% | 0.00 | Pembelian | 2.003K | — | — | — | — | — |
|
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.25 | 0.00% | 0.00 | Penjualan | 15.151K | — | — | — | — | — |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.59 | -6.98% | -0.04 | Penjualan | 169.928K | 40.288M | 3.99 | 0.15 | — | Finansial |
|
HELI
HELIOPOLIS HOUSING
|
17.23 | 5.45% | 0.89 | Penjualan | 2.995M | 7.668B | 38.88 | 0.44 | 1391.00 | Daur Konsumen |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
5.00 | 0.00% | 0.00 | Pembelian | 4.125K | 28.125M | 24.14 | 0.21 | — | Industri |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
15.28 | 6.48% | 0.93 | Pembelian | 160.240K | 6.668B | 2.95 | 6.18 | 1699.00 | Finansial |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.78 | 7.90% | 0.35 | Pembelian | 2.509M | 7.648B | 31.79 | 0.15 | — | Kesehatan |
|
TORA
TORAH CEMENT
|
18.10 | -1.09% | -0.20 | Pembelian Kuat | 624.176K | 1.295B | — | -6.92 | 826.00 | Material Dasar |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
21.57 | -0.60% | -0.13 | Pembelian | 21.013K | 157.903M | 1.67 | 12.91 | — | Industri |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
11.72 | 1.82% | 0.21 | Penjualan | 557.011K | 2.344B | 3.05 | 3.84 | 2259.00 | Finansial |
|
EGSA
EGYPTIAN SATELLITES (NILESAT)
|
6.03 | 0.00% | 0.00 | Penjualan Kuat | 100 | 4.020B | 4.23 | 27.69 | 355.00 | Daur Konsumen |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
4.76 | -5.18% | -0.26 | Penjualan | 88.707K | 175.350M | — | -0.03 | 18.00 | Finansial |
|
PRMH
PRIME HOLDING
|
3.21 | 0.00% | 0.00 | Pembelian | 1.600K | 224.700M | 5.36 | 0.60 | — | Finansial |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
9.36 | -4.39% | -0.43 | Penjualan | 36.962K | 77.875M | 8.66 | 1.08 | 150.00 | Material Dasar |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
11.90 | 8.08% | 0.89 | Pembelian | 2.550K | 120.487M | — | -3.24 | 2779.00 | Kesehatan |
|
GTHE
GLOBAL TELECOM HOLDING
|
3.62 | 6.16% | 0.21 | Pembelian | 20.196M | 17.090B | — | -2.07 | 8575.00 | Jasa Telekomunikasi |
|
EPCO
EGYPT FOR POULTRY
|
1.82 | 2.71% | 0.05 | Penjualan | 27.627K | 77.392M | — | -0.06 | — | Konsumen Bukan Siklus |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
7.27 | 5.98% | 0.41 | Pembelian | 70.558K | 36.350M | — | -0.13 | — | Finansial |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
0.82 | 0.98% | 0.01 | Penjualan | 47.386M | 97.699M | 4.11 | 0.20 | — | Daur Konsumen |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
8.61 | -4.33% | -0.39 | Penjualan | 2.605M | 4.262B | 13.47 | 0.64 | 165.00 | Daur Konsumen |
|
ORAS
ORASCOM CONSTRUCTION LIMITED
|
119.28 | 6.55% | 7.33 | Pembelian | 67.687K | 27.527B | 6.65 | 17.74 | 22737.00 | Industri |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.25 | 3.50% | 0.11 | Pembelian | 5.511M | 14.720B | 5.65 | 0.57 | — | Finansial |
|
SCEM
SINAI CEMENT
|
8.97 | 0.00% | 0.00 | Penjualan | 721 | 1.221B | — | -4.12 | 362.00 | Material Dasar |
|
GETO
GENIAL TOURS
|
3.53 | 2.32% | 0.08 | Pembelian | 22.520K | — | — | — | — | — |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
5.59 | -5.73% | -0.34 | Pembelian | 93.608K | 447.200M | 6.84 | 0.82 | — | Finansial |
|
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
34.49 | 0.00% | 0.00 | Pembelian | 244 | 551.840M | 63.73 | 0.54 | — | Daur Konsumen |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
5.72 | 3.81% | 0.21 | Pembelian | 239.400K | 692.120M | 3.10 | 1.85 | — | Finansial |
|
MOSC
MISR OILS & SOAP
|
19.16 | 0.00% | 0.00 | Penjualan | 138 | 114.960M | 6.13 | 3.13 | 2639.00 | Konsumen Bukan Siklus |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.33 | 5.38% | 0.17 | Penjualan | 61.286K | 54.588M | 55.44 | 0.06 | — | Konsumen Bukan Siklus |
|
AITG
ASSIUT ISLAMIC TRADING
|
5.90 | -0.00% | -0.00 | Pembelian | 2.000K | 35.854M | 6.95 | 0.85 | 18.00 | Industri |
|
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
29.47 | 0.00% | 0.00 | Pembelian | 650 | 350.988M | 7.85 | 3.75 | — | Industri |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
8.48 | 4.05% | 0.33 | Penjualan | 275.899K | 2.313B | 2.13 | 3.97 | — | Finansial |
|
RAKT
RAKTA PAPER MANUFACTURING
|
8.70 | 3.33% | 0.28 | Pembelian | 303.423K | 261.000M | — | -2.74 | 1128.00 | Material Dasar |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
18.72 | 4.17% | 0.75 | Penjualan | 47.257K | 147.241M | 9.03 | 2.07 | — | Konsumen Bukan Siklus |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
21.00 | 0.48% | 0.10 | Pembelian | 32.069K | 374.220M | 2.89 | 7.26 | — | Industri |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.56 | 0.00% | 0.00 | Penjualan | 19.975K | — | — | — | — | — |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
3.09 | 0.00% | 0.00 | Penjualan | 2.000K | 118.965M | 10.15 | 0.30 | — | Kesehatan |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
14.28 | 1.78% | 0.25 | Penjualan | 417.592K | 4.877B | 7.76 | 1.84 | 157.00 | Finansial |
|
TMGH
T M G HOLDING
|
9.71 | 3.96% | 0.37 | Pembelian | 3.291M | 20.037B | 13.77 | 0.71 | 2025.00 | Finansial |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
7.43 | -0.54% | -0.04 | Penjualan | 210.170K | 2.972B | 12.08 | 0.62 | — | Konsumen Bukan Siklus |
|
SUCE
SUEZ CEMENT
|
13.05 | -1.66% | -0.22 | Penjualan | 1.664M | 2.373B | — | -2.79 | 1721.00 | Material Dasar |
|
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
8.43 | 0.00% | 0.00 | Penjualan | 2.151K | 834.570M | 5.81 | 1.45 | — | Finansial |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.13 | 0.00% | 0.00 | Penjualan | 8.990K | — | — | — | — | — |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.69 | -0.14% | -0.00 | Penjualan | 18.512M | 331.584M | 16.72 | 0.04 | — | Industri |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.67 | -1.11% | -0.03 | Pembelian | 10.988M | — | — | — | — | — |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.80 | 0.00% | 0.00 | Penjualan | 32.926K | 101.760M | 23.37 | 0.03 | 180.00 | Material Dasar |
|
PHTV
PYRAMISA HOTELS
|
28.67 | 0.00% | 0.00 | Pembelian | 150 | 619.520M | 12.75 | 2.25 | 3000.00 | Daur Konsumen |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
6.89 | 0.88% | 0.06 | Pembelian | 3.340M | 6.049B | 63.75 | 0.11 | 2000.00 | Material Dasar |
|
PORT
PORTO GROUP
|
0.85 | 1.92% | 0.02 | Penjualan | 4.228M | 851.632M | 7.51 | 0.11 | — | Finansial |
|
AXPH
ALEXANDRIA PHARMACEUTICALS
|
108.30 | 0.00% | 0.00 | Penjualan | 44 | 541.500M | 7.21 | 15.01 | 1776.00 | Kesehatan |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
8.50 | 2.91% | 0.24 | Pembelian | 578.777K | 4.656B | 37.36 | 0.23 | — | Konsumen Bukan Siklus |
|
MHOT
MISR HOTELS
|
49.00 | 0.00% | 0.00 | Penjualan | 580 | 646.800M | — | — | 105.00 | Daur Konsumen |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.28 | 0.00% | 0.00 | Pembelian | 59.200K | — | — | — | — | — |
|
ROTO
ROWAD TOURISM (AL ROWAD)
|
8.70 | -3.33% | -0.30 | Penjualan | 19.220K | 150.613M | 5.67 | 1.53 | — | Daur Konsumen |
|
EALR
EL ARABIA FOR LAND RECLAMATION
|
9.04 | 0.00% | 0.00 | Penjualan | 1.500K | 47.008M | 46.43 | 0.19 | — | Industri |
|
NOAF
NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT
|
1.03 | 4.27% | 0.04 | Pembelian | 413.780K | 175.061M | 21.64 | 0.05 | 52.00 | Finansial |
|
GPPL
GOLDEN PYRAMIDS PLAZA
|
1.26 | 0.00% | 0.00 | Pembelian | 10 | 12.988B | 35.70 | 0.63 | — | Daur Konsumen |
|
ADCI
ARAB PHARMACEUTICALS
|
25.99 | 5.48% | 1.35 | Penjualan | 1.193K | 155.940M | 3.71 | 7.01 | 1030.00 | Kesehatan |
|
EDBM
EGYPTIAN FOR DEVELOPING BUILDING MATERIALS
|
7.30 | 0.97% | 0.07 | Penjualan | 104.117K | 58.370M | 54.38 | 0.14 | — | Industri |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
14.23 | 0.07% | 0.01 | Pembelian | 73.220K | 726.377M | 20.08 | 0.71 | 1250.00 | Daur Konsumen |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.95 | 1.30% | 0.03 | Penjualan | 784.962K | 201.263M | 10.22 | 0.19 | 19.00 | Daur Konsumen |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.78 | 1.83% | 0.03 | Pembelian | 302.625K | 278.125M | 12.93 | 0.14 | — | Daur Konsumen |
|
AUTO
GB AUTO
|
4.85 | 2.11% | 0.10 | Penjualan | 836.139K | 5.306B | 26.62 | 0.18 | 5500.00 | Daur Konsumen |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
1.92 | 0.00% | 0.00 | Pembelian | 15.000K | — | — | — | — | — |
|
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.58 | 0.00% | 0.00 | Pembelian | 3 | — | — | — | — | — |
|
EGAL
EGYPT ALUMINUM
|
33.80 | -1.52% | -0.52 | Penjualan | 214.705K | 9.295B | 3.76 | 8.99 | 6114.00 | Material Dasar |
|
SWDY
ELSWEDY ELECTRIC
|
16.75 | 0.06% | 0.01 | Pembelian | 3.644M | 36.561B | 6.89 | 2.43 | — | Industri |
|
PSAD
PORT SAIED FOR AGRICULTURAL DEVELOPMENT AND CONSTRUCTION
|
0.95 | 0.00% | 0.00 | Pembelian | 3.200K | — | — | — | — | — |
|
EDFM
EAST DELTA FLOUR MILLS
|
118.87 | 0.00% | 0.00 | Penjualan | 203 | 713.220M | 5.21 | 22.81 | 3880.00 | Konsumen Bukan Siklus |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
2.79 | 0.00% | 0.00 | Pembelian | 128.623K | 280.329M | — | -0.22 | 720.00 | Konsumen Bukan Siklus |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.38 | 1.20% | 0.04 | Penjualan | 307.046K | 834.177M | 2.83 | 1.19 | — | Finansial |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.14 | 3.63% | 0.04 | Pembelian | 552.358K | 278.980M | 4.75 | 0.24 | — | Industri |
|
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
72.64 | 3.08% | 2.17 | Pembelian | 13.519K | 1.743B | 26.03 | 2.79 | 5515.00 | Utilitas |
|
ZEOT
EXTRACTED OILS
|
1.23 | 2.49% | 0.03 | Penjualan | 546.752K | 246.600M | 9.87 | 0.12 | 2202.00 | Konsumen Bukan Siklus |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
6.12 | -2.86% | -0.18 | Pembelian | 5.000K | — | — | — | — | — |
|
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
3.02 | 0.00% | 0.00 | Pembelian | 352 | — | — | — | — | — |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.87 | -0.69% | -0.02 | Pembelian Kuat | 128.022K | 220.990M | 6.44 | 0.45 | 370.00 | Material Dasar |
|
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.45 | 0.00% | 0.00 | Pembelian | 7.838K | — | — | — | — | — |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.57 | -2.99% | -0.11 | Penjualan Kuat | 58.750K | 189.158M | — | -0.74 | — | Daur Konsumen |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
12.87 | 0.39% | 0.05 | Pembelian | 35.908K | 644.498M | — | -0.28 | 838.00 | Konsumen Bukan Siklus |
|
MNHD
MEDINET NASR HOUSING
|
6.91 | 2.52% | 0.17 | Penjualan | 1.604M | 8.292B | 8.16 | 0.85 | — | Finansial |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
7.30 | -0.54% | -0.04 | Penjualan | 44.944K | 65.700M | 8.96 | 0.82 | 251.00 | Konsumen Bukan Siklus |
|
CPCI
CAIRO PHARMACEUTICALS
|
41.05 | 0.00% | 0.00 | Penjualan | 115 | 490.445M | 4.19 | 9.80 | 2684.00 | Kesehatan |
|
MBEN
M.B ENGINEERING
|
0.47 | 0.00% | 0.00 | Penjualan | 3.000K | — | — | — | — | — |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.75 | 0.00% | 0.00 | Pembelian | 19.986M | 6.825B | — | -0.37 | — | Finansial |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.75 | 3.19% | 0.05 | Penjualan | 141.945K | 521.014M | 185.65 | 0.01 | — | Daur Konsumen |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.75 | 1.50% | 0.03 | Penjualan | 548.241K | 131.550M | — | -0.25 | — | Finansial |
|
POUL
CAIRO POULTRY
|
5.73 | 0.70% | 0.04 | Pembelian | 77.276K | 2.745B | 18.53 | 0.31 | — | Konsumen Bukan Siklus |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.12 | 2.38% | 0.03 | Netral | 55.000K | — | — | — | — | — |
|
UTOP
UTOPIA
|
6.45 | 0.00% | 0.00 | Pembelian | 700 | — | — | — | — | — |
|
SMFR
SAMAD MISR -EGYFERT
|
4.43 | 0.00% | 0.00 | Penjualan | 2.200K | 42.528M | — | -0.26 | — | Material Dasar |
Muat Lebih Banyak