Saham Mesir dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Mesir inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
IRAXEL EZZ ALDEKHELA STEEL - ALEXANDRIA
694.970EGP0.72%4.980EGP
Pembelian
117.645K13.673BEGP1.72401.69EGPMineral Non-Energi
OCPHOCTOBER PHARMA
141.980EGP7.56%9.980EGP
Pembelian Kuat
385.395K959.7MEGPTeknologi Kesehatan
MIPHMINAPHARM PHARMACEUTICALS
140.000EGP0.00%0.000EGP
Penjualan
34201.72BEGP3.5839.12EGPTeknologi Kesehatan
MFPCMISR FRETILIZERS PRODUCTION COMPANY - MOPCO
132.000EGP−0.14%−0.190EGP
Pembelian
6.148K811.536K30.287BEGP4.8127.71EGPIndustri Proses
WCDFMIDDLE & WEST DELTA FLOUR MILLS
121.000EGP−0.82%−1.000EGP
Pembelian
5605765.225MEGPIndustri Proses
AXPHALEXANDRIA PHARMACEUTICALS
114.900EGP0.52%0.590EGP
Penjualan
252.873K566.7MEGPTeknologi Kesehatan
EDFMEAST DELTA FLOUR MILLS
112.000EGP2.75%3.000EGP
Pembelian
11813.216K723.9MEGPKonsumen Tidak Tahan Lama
UEFMUPPER EGYPT FLOUR MILLS
108.520EGP0.43%0.470EGP
Pembelian
909.767K633.08MEGPIndustri Proses
ORASORASCOM CONSTRUCTION PLC
77.100EGP−0.90%−0.700EGP
Pembelian
55.825K4.304M19.023BEGP4.8816.16EGP61.757KLayanan Industri
ADCIARAB PHARMACEUTICALS
51.000EGP−3.23%−1.700EGP
Pembelian
5255313.98MEGP3.8912.72EGPTeknologi Kesehatan
SCTSSUES CANAL COMPANY FOR TECHNOLOGY SETTLING
50.780EGP3.11%1.530EGP
Pembelian Kuat
974.926K3.862BEGPLayanan Komersil
SEIGSAUDI EGYPTIAN INVESTMENT & FINANCE
50.640EGP0.00%0.000EGP
Penjualan
34517.471K158.225MEGPFinansial
PHTVPYRAMISA HOTELS
43.000EGP1.13%0.480EGP
Pembelian
1004.3K1.12BEGPLayanan Konsumen
CPCICAIRO PHARMACEUTICALS
42.430EGP0.55%0.230EGP
Pembelian
35014.851K630.38MEGPTeknologi Kesehatan
CEFMMIDDLE EGYPT FLOUR MILLS
39.990EGP5.93%2.240EGP
Pembelian Kuat
15.436K617.286K555.791MEGPIndustri Proses
COMICOMMERCIAL INTERNATIONAL BANK (EGYPT)
37.740EGP−0.29%−0.110EGP
Pembelian
47.859K1.806M112.888BEGP7.165.23EGP7.308KFinansial
ICIDINTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
34.300EGP−2.00%−0.700EGP
Pembelian
35012.005K382.212MEGP52.320.67EGPFinansial
MHOTMISR HOTELS
34.040EGP0.00%0.000EGP
Pembelian
1341.402BEGP5.925.91EGPLayanan Konsumen
WKOLWADI KOM OMBO LAND RECLAMATION
33.150EGP−0.72%−0.240EGP
Pembelian
50016.575K184.576MEGPLayanan Industri
PHAREGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
33.150EGP2.00%0.650EGP
Pembelian
50.472K1.673M3.185BEGP5.715.61EGPTeknologi Kesehatan
ABUKABOU KIR FERTILIZERS
31.110EGP0.97%0.300EGP
Pembelian
141.676K4.408M38.878BEGP5.136.00EGPIndustri Proses
EGASNATURAL GAS & MINING PROJECT (EGYPT GAS)
30.200EGP0.63%0.190EGP
Pembelian
47.068K1.421M3.001BEGP6.354.75EGPUtilitas
INFIISMAILIA NATIONAL FOOD INDUSTRIES
30.130EGP−0.72%−0.220EGP
Penjualan
7.15K215.43K359.26MEGPKonsumen Tidak Tahan Lama
ALUMARAB ALUMINUM
29.140EGP1.53%0.440EGP
Pembelian
1.79K52.161K163.74MEGP7.733.70EGPMineral Non-Energi
EFICEGYPTIAN FINANCIAL & INDUSTRIAL
28.850EGP1.58%0.450EGP
Pembelian
6.779K195.574K2.058BEGP2.999.46EGPIndustri Proses
NRPDNATIONAL REAL ESTATE BANK FOR DEVELOPMENT
26.630EGP−2.45%−0.670EGP
Pembelian
2035.406K139.556MEGPFinansial
EGALEGYPT ALUMINUM
26.440EGP2.20%0.570EGP
Netral
40.407K1.068M10.671BEGP4.535.86EGPMineral Non-Energi
DAPHDEVELOPMENT & ENGINEERING CONSULTANTS
25.500EGP0.04%0.010EGP
Pembelian
3.56K90.78K545.078MEGPFinansial
PACHPAINT & CHEMICALS INDUSTRIES (PACHIN)
25.400EGP1.03%0.260EGP
Pembelian
11.798K299.669K603.36MEGPIndustri Proses
BIOCGLAXO SMITH KLINE
25.000EGP0.40%0.100EGP
Pembelian Kuat
3.113K77.825K2.078BEGPTeknologi Kesehatan
ETELTELECOM EGYPT
23.400EGP0.09%0.020EGP
Pembelian Kuat
65.755K1.539M39.911BEGP4.534.97EGPKomunikasi
IDREISMAILIA DEVELOPMENT AND REAL ESTATE CO
23.010EGP0.79%0.180EGP
Pembelian
8.585K197.541K841.017MEGPFinansial
CSAGCANAL SHIPPING AGENCIES
21.400EGP−2.46%−0.540EGP
Pembelian
10.013K214.278K4.388BEGPTransportasi
ROTOROWAD TOURISM (AL ROWAD)
20.880EGP−2.66%−0.570EGP
Penjualan
39.437K823.445K366.318MEGPFinansial
AJWAAJWA FOR FOOD INDUSTRIES COMPANY EGYPT
19.800EGP−0.85%−0.170EGP
Pembelian
194.206K3.845M401.303MEGPKonsumen Tidak Tahan Lama
MILSNORTH CAIRO MILLS
19.590EGP3.05%0.580EGP
Pembelian Kuat
1162.272K220.848MEGP11.151.69EGPIndustri Proses
EALREL ARABIA FOR LAND RECLAMATION
19.130EGP−2.89%−0.570EGP
Pembelian
2.156K41.244K97.136MEGP−0.01EGPFinansial
SAUDAL BARAKA BANK EGYPT
17.680EGP0.97%0.170EGP
Pembelian
4.105K72.576K4.642BEGPFinansial
SUGRDELTA SUGAR
17.610EGP0.69%0.120EGP
Pembelian Kuat
25.82K454.69K2.487BEGP9.331.86EGPIndustri Proses
MICHMISR CHEMICAL INDUSTRIES
17.490EGP3.80%0.640EGP
Pembelian Kuat
131.607K2.302M1.228BEGPIndustri Proses
FAITFAISAL ISLAMIC BANK OF EGYPT - IN EGP
17.460EGP0.23%0.040EGP
Pembelian
2.92K50.983K13.389BEGP2.886.05EGPFinansial
EFIHE-FINANCE FOR DIGITAL AND FINANCIAL INVESTMENTS
17.100EGP0.65%0.110EGP
Pembelian
21.126K361.255K31.413BEGP735Layanan Teknologi
QNBAQATAR NATIONAL BANK ALAHLY
17.050EGP2.10%0.350EGP
Pembelian
5.938K101.243K35.986BEGP4.094.15EGPFinansial
SCFMSOUTH CAIRO & GIZA MILLS & BAKERIES
17.010EGP0.06%0.010EGP
Penjualan
16272122.46MEGPIndustri Proses
MCQEMISR CEMENT (QENA)
17.000EGP0.59%0.100EGP
Pembelian
29.227K496.859K1.21BEGPMineral Non-Energi
NCCWNASR COMPANY FOR CIVIL WORKS
16.880EGP1.08%0.180EGP
Pembelian
3.654K61.68K331.6MEGPLayanan Industri
GIHDGHARBIA ISLAMIC HOUSING DEVELOPMENT
16.880EGP1.93%0.320EGP
Pembelian
5K84.4K93.15MEGPKonsumen Tahan Lama
AFDIEL AHLI INVESTMENT AND DEVELOPMENT
16.260EGP1.25%0.200EGP
Pembelian
27.006K439.118K289.08MEGP34.040.47EGPFinansial
ESRSEZZ STEEL
16.210EGP0.19%0.030EGP
Pembelian
220.67K3.577M8.79BEGP1.868.52EGPMineral Non-Energi
MPCIMEMPHIS PHARMACEUTICALS
15.880EGP3.79%0.580EGP
Pembelian
6095383.362MEGP1.1313.17EGPTeknologi Kesehatan
BINVB INVESTMENTS HOLDING
14.480EGP0.14%0.020EGP
Pembelian
63.169K914.687K2.292BEGPFinansial
HRHOEGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
14.230EGP1.57%0.220EGP
Pembelian Kuat
2.372M33.76M16.359BEGP10.891.26EGP4.965KFinansial
ADIBABU DHABI ISLAMIC BANK- EGYPT
13.970EGP1.90%0.260EGP
Pembelian Kuat
194.285K2.714M5.484BEGP1.618.46EGPFinansial
RAKTRAKTA PAPER MANUFACTURING
13.950EGP1.97%0.270EGP
Pembelian
12.284K171.362K410.4MEGP1.1111.97EGPIndustri Proses
EASTEASTERN COMPANY
13.700EGP−1.23%−0.170EGP
Pembelian
7.843K107.449K31.901BEGP7.331.88EGP12.872KKonsumen Tidak Tahan Lama
SMFRSAMAD MISR -EGYFERT
13.500EGP2.97%0.390EGP
Pembelian
2.97K40.095K125.76MEGPLayanan Distribusi
CCRSGULF CANADIAN REAL ESTATE INVESTMENT CO.
13.270EGP4.98%0.630EGP
Pembelian Kuat
1.514K20.091K63.2MEGPFinansial
MFSCMISR DUTY FREE SHOPS
13.000EGP−2.33%−0.310EGP
Pembelian
4505.85K1.248BEGPPerdagangan Ritel
OCDISIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
12.900EGP1.42%0.180EGP
Pembelian Kuat
12.737K164.307K4.531BEGP4.812.61EGPFinansial
HDBKHOUSING & DEVELOPMENT BANK
12.800EGP0.08%0.010EGP
Pembelian Kuat
21.309K272.755K6.769BEGP2.834.35EGP2.718KFinansial
EFIDEDITA FOOD INDUSTRIES S.A.E
12.800EGP−0.16%−0.020EGP
Pembelian Kuat
1.991K25.485K9.306BEGP14.890.84EGPKonsumen Tidak Tahan Lama
CIRACAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
12.800EGP1.19%0.150EGP
Pembelian
1.134K14.515K7.431BEGP28.270.45EGPLayanan Konsumen
EIUDEGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
12.700EGP1.60%0.200EGP
Pembelian
1.5K19.05K620MEGPFinansial
ECAPEL EZZ PORCELAIN (GEMMA)
12.500EGP2.46%0.300EGP
Pembelian Kuat
6K75K651.846MEGP4.732.61EGPProdusen Pabrikan
AFMCALEXANDRIA FLOUR MILLS
11.430EGP3.91%0.430EGP
Pembelian Kuat
28.392K324.521K361.81MEGP9.681.13EGPPerdagangan Ritel
OBRIEL OBOUR REAL ESTATE INVESTMENT
10.800EGP−1.19%−0.130EGP
Penjualan
171.05K1.847M192.68MEGPFinansial
LCSWLECICO EGYPT
10.000EGP−2.63%−0.270EGP
Pembelian
426.215K4.262M821.6MEGP−0.56EGPProdusen Pabrikan
CANASUEZ CANAL BANK S.A.E
10.000EGP−0.50%−0.050EGP
Pembelian
3.304K33.04K2.919BEGP4.782.11EGP1.411KFinansial
EXPAEXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
10.000EGP0.40%0.040EGP
Pembelian
26.053K260.53K5.253BEGP3.432.93EGP1.505KFinansial
SKPCSIDI KERIR PETROCHEMICALS - SIDPEC
9.300EGP2.65%0.240EGP
Pembelian Kuat
838.065K7.794M5.708BEGP9.520.94EGPIndustri Proses
SWDYELSWEDY ELECTRIC
9.070EGP0.33%0.030EGP
Pembelian
383.927K3.482M19.745BEGP6.031.44EGPProdusen Pabrikan
TMGHT M G HOLDING
8.610EGP−0.46%−0.040EGP
Pembelian
26.591K228.949K17.85BEGPFinansial
GRCAGRAND INVESTMENT CAPITAL
8.500EGP0.00%0.000EGP
Pembelian
1K8.5K67.626MEGPFinansial
SDTISHARM DREAMS CO. FOR TOURISM INVESTMENT
8.250EGP3.25%0.260EGP
Pembelian
888.193K7.328M423.354MEGPLayanan Konsumen
ASCMASEK COMPANY FOR MINING - ASCOM
8.050EGP3.87%0.300EGP
Pembelian Kuat
571.865K4.604M423.5MEGP32.430.24EGPMineral Non-Energi
CIEBCREDIT AGRICOLE EGYPT
8.000EGP0.00%0.000EGP
Pembelian
10.16K81.28K10BEGP4.921.62EGPFinansial
ORWEORIENTAL WEAVERS
7.950EGP1.92%0.150EGP
Pembelian Kuat
294.752K2.343M5.188BEGPKonsumen Tahan Lama
OLFIOBOUR LAND FOR FOOD INDUSTRIES
7.150EGP2.88%0.200EGP
Pembelian Kuat
27.367K195.674K2.764BEGP8.260.84EGPKonsumen Tidak Tahan Lama
JUFOJUHAYNA FOOD INDUSTRIES
7.000EGP0.72%0.050EGP
Penjualan
61.364K429.548K6.543BEGP12.450.56EGPKonsumen Tidak Tahan Lama
IRONEGYPTIAN IRON & STEEL
6.990EGP3.40%0.230EGP
Pembelian
2.277M15.917M6.604BEGPMineral Non-Energi
MPRCEGYPTIAN MEDIA PRODUCTION CITY
6.720EGP0.60%0.040EGP
Pembelian
128.119K860.96K1.267BEGPLayanan Konsumen
ELSHEL SHAMS HOUSING & URBANIZATION
6.620EGP4.25%0.270EGP
Pembelian Kuat
2.56M16.95M1.441BEGPFinansial
EGCHEGYPTIAN CHEMICAL INDUSTRIES (KIMA)
6.320EGP13.87%0.770EGP
Pembelian Kuat
7.337M46.367M6.586BEGP9.420.55EGPIndustri Proses
ORHDORASCOM DEVELOPMENT EGYPT
6.300EGP0.16%0.010EGP
Pembelian
5.912K37.246K7.111BEGP4.661.32EGPFinansial
HELIHELIOPOLIS HOUSING
6.210EGP0.32%0.020EGP
Pembelian
703.309K4.368M8.264BEGPKonsumen Tahan Lama
ISMAISMAILIA MISR POULTRY
6.100EGP2.18%0.130EGP
Pembelian
84.333K514.431K536.443MEGP−0.10EGPIndustri Proses
NINHNOZHA INTERNATIONAL HOSPITAL
5.970EGP−3.55%−0.220EGP
Pembelian
158943791.016MEGP12.400.48EGPLayanan Kesehatan
ARCCARABIAN CEMENT COMPANY
5.840EGP−0.17%−0.010EGP
Pembelian
935432.178BEGPMineral Non-Energi
ENGCENGINEERING INDUSTRIES (ICON)
5.800EGP0.87%0.050EGP
Pembelian
2K11.6K699.612MEGP7.860.73EGPProdusen Pabrikan
SCEMSINAI CEMENT
5.610EGP−3.11%−0.180EGP
Netral
739884.888MEGPMineral Non-Energi
IFAPINTERNATIONAL AGRICULTURAL PRODUCTS
5.200EGP−0.95%−0.050EGP
Pembelian
16K83.2K439.509MEGP4.431.13EGPIndustri Proses
CICHCI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
5.200EGP2.36%0.120EGP
Pembelian
390.746K2.032M5.08BEGPFinansial
DOMTARABIAN FOOD INDUSTRIES DOMTY
5.150EGP0.98%0.050EGP
Pembelian Kuat
16.757K86.299K1.399BEGP7.880.64EGPKonsumen Tidak Tahan Lama
ZMIDZAHRAA MAADI INVESTMENT & DEVELOPMENT
5.040EGP0.40%0.020EGP
Penjualan
481.711K2.428M2.651BEGP10.500.47EGPFinansial
EGSAEGYPTIAN SATELLITES (NILESAT)
4.970USD0.40%0.020USD
Pembelian
552734.557BEGP5.9515.87EGPLayanan Konsumen
FWRYFAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
4.930EGP1.44%0.070EGP
Pembelian
1.577M7.776M16.073BEGPLayanan Teknologi
AUTOGB AUTO
4.800EGP0.21%0.010EGP
Pembelian Kuat
3.044M14.613M5.2BEGP3.201.40EGPLayanan Distribusi
MTIEMM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
4.600EGP1.77%0.080EGP
Pembelian
349.042K1.606M4.37BEGP20.430.22EGPLayanan Distribusi
CLHOCLEOPATRA HOSPITAL COMPANY
4.540EGP0.89%0.040EGP
Pembelian
9.107K41.346K7.2BEGP24.020.19EGPLayanan Kesehatan
AMOCALEXANDRIA MINERAL OILS COMPANY
4.450EGP3.49%0.150EGP
Pembelian Kuat
2.78M12.373M5.553BEGP5.000.84EGPMineral Energi