Pasar Saham Mesir
Saham Mesir dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Mesir inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IRAXEL EZZ ALDEKHELA STEEL - ALEXANDRIA | 694.970EGP | 0.72% | 4.980EGP | Pembelian | 11 | 7.645K | 13.673BEGP | 1.72 | 401.69EGP | — | Mineral Non-Energi |
 OCPHOCTOBER PHARMA | 141.980EGP | 7.56% | 9.980EGP | Pembelian Kuat | 38 | 5.395K | 959.7MEGP | — | — | — | Teknologi Kesehatan |
 MIPHMINAPHARM PHARMACEUTICALS | 140.000EGP | 0.00% | 0.000EGP | Penjualan | 3 | 420 | 1.72BEGP | 3.58 | 39.12EGP | — | Teknologi Kesehatan |
 MFPCMISR FRETILIZERS PRODUCTION COMPANY - MOPCO | 132.000EGP | −0.14% | −0.190EGP | Pembelian | 6.148K | 811.536K | 30.287BEGP | 4.81 | 27.71EGP | — | Industri Proses |
 WCDFMIDDLE & WEST DELTA FLOUR MILLS | 121.000EGP | −0.82% | −1.000EGP | Pembelian | 5 | 605 | 765.225MEGP | — | — | — | Industri Proses |
| AAXPHALEXANDRIA PHARMACEUTICALS | 114.900EGP | 0.52% | 0.590EGP | Penjualan | 25 | 2.873K | 566.7MEGP | — | — | — | Teknologi Kesehatan |
| EEDFMEAST DELTA FLOUR MILLS | 112.000EGP | 2.75% | 3.000EGP | Pembelian | 118 | 13.216K | 723.9MEGP | — | — | — | Konsumen Tidak Tahan Lama |
 UEFMUPPER EGYPT FLOUR MILLS | 108.520EGP | 0.43% | 0.470EGP | Pembelian | 90 | 9.767K | 633.08MEGP | — | — | — | Industri Proses |
 ORASORASCOM CONSTRUCTION PLC | 77.100EGP | −0.90% | −0.700EGP | Pembelian | 55.825K | 4.304M | 19.023BEGP | 4.88 | 16.16EGP | 61.757K | Layanan Industri |
| AADCIARAB PHARMACEUTICALS | 51.000EGP | −3.23% | −1.700EGP | Pembelian | 5 | 255 | 313.98MEGP | 3.89 | 12.72EGP | — | Teknologi Kesehatan |
 SCTSSUES CANAL COMPANY FOR TECHNOLOGY SETTLING | 50.780EGP | 3.11% | 1.530EGP | Pembelian Kuat | 97 | 4.926K | 3.862BEGP | — | — | — | Layanan Komersil |
 SEIGSAUDI EGYPTIAN INVESTMENT & FINANCE | 50.640EGP | 0.00% | 0.000EGP | Penjualan | 345 | 17.471K | 158.225MEGP | — | — | — | Finansial |
 PHTVPYRAMISA HOTELS | 43.000EGP | 1.13% | 0.480EGP | Pembelian | 100 | 4.3K | 1.12BEGP | — | — | — | Layanan Konsumen |
| CCPCICAIRO PHARMACEUTICALS | 42.430EGP | 0.55% | 0.230EGP | Pembelian | 350 | 14.851K | 630.38MEGP | — | — | — | Teknologi Kesehatan |
| CCEFMMIDDLE EGYPT FLOUR MILLS | 39.990EGP | 5.93% | 2.240EGP | Pembelian Kuat | 15.436K | 617.286K | 555.791MEGP | — | — | — | Industri Proses |
 COMICOMMERCIAL INTERNATIONAL BANK (EGYPT) | 37.740EGP | −0.29% | −0.110EGP | Pembelian | 47.859K | 1.806M | 112.888BEGP | 7.16 | 5.23EGP | 7.308K | Finansial |
| IICIDINTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT | 34.300EGP | −2.00% | −0.700EGP | Pembelian | 350 | 12.005K | 382.212MEGP | 52.32 | 0.67EGP | — | Finansial |
 MHOTMISR HOTELS | 34.040EGP | 0.00% | 0.000EGP | Pembelian | 1 | 34 | 1.402BEGP | 5.92 | 5.91EGP | — | Layanan Konsumen |
 WKOLWADI KOM OMBO LAND RECLAMATION | 33.150EGP | −0.72% | −0.240EGP | Pembelian | 500 | 16.575K | 184.576MEGP | — | — | — | Layanan Industri |
 PHAREGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) | 33.150EGP | 2.00% | 0.650EGP | Pembelian | 50.472K | 1.673M | 3.185BEGP | 5.71 | 5.61EGP | — | Teknologi Kesehatan |
 ABUKABOU KIR FERTILIZERS | 31.110EGP | 0.97% | 0.300EGP | Pembelian | 141.676K | 4.408M | 38.878BEGP | 5.13 | 6.00EGP | — | Industri Proses |
 EGASNATURAL GAS & MINING PROJECT (EGYPT GAS) | 30.200EGP | 0.63% | 0.190EGP | Pembelian | 47.068K | 1.421M | 3.001BEGP | 6.35 | 4.75EGP | — | Utilitas |
| IINFIISMAILIA NATIONAL FOOD INDUSTRIES | 30.130EGP | −0.72% | −0.220EGP | Penjualan | 7.15K | 215.43K | 359.26MEGP | — | — | — | Konsumen Tidak Tahan Lama |
| AALUMARAB ALUMINUM | 29.140EGP | 1.53% | 0.440EGP | Pembelian | 1.79K | 52.161K | 163.74MEGP | 7.73 | 3.70EGP | — | Mineral Non-Energi |
 EFICEGYPTIAN FINANCIAL & INDUSTRIAL | 28.850EGP | 1.58% | 0.450EGP | Pembelian | 6.779K | 195.574K | 2.058BEGP | 2.99 | 9.46EGP | — | Industri Proses |
 NRPDNATIONAL REAL ESTATE BANK FOR DEVELOPMENT | 26.630EGP | −2.45% | −0.670EGP | Pembelian | 203 | 5.406K | 139.556MEGP | — | — | — | Finansial |
 EGALEGYPT ALUMINUM | 26.440EGP | 2.20% | 0.570EGP | Netral | 40.407K | 1.068M | 10.671BEGP | 4.53 | 5.86EGP | — | Mineral Non-Energi |
| DDAPHDEVELOPMENT & ENGINEERING CONSULTANTS | 25.500EGP | 0.04% | 0.010EGP | Pembelian | 3.56K | 90.78K | 545.078MEGP | — | — | — | Finansial |
 PACHPAINT & CHEMICALS INDUSTRIES (PACHIN) | 25.400EGP | 1.03% | 0.260EGP | Pembelian | 11.798K | 299.669K | 603.36MEGP | — | — | — | Industri Proses |
 BIOCGLAXO SMITH KLINE | 25.000EGP | 0.40% | 0.100EGP | Pembelian Kuat | 3.113K | 77.825K | 2.078BEGP | — | — | — | Teknologi Kesehatan |
 ETELTELECOM EGYPT | 23.400EGP | 0.09% | 0.020EGP | Pembelian Kuat | 65.755K | 1.539M | 39.911BEGP | 4.53 | 4.97EGP | — | Komunikasi |
| IIDREISMAILIA DEVELOPMENT AND REAL ESTATE CO | 23.010EGP | 0.79% | 0.180EGP | Pembelian | 8.585K | 197.541K | 841.017MEGP | — | — | — | Finansial |
 CSAGCANAL SHIPPING AGENCIES | 21.400EGP | −2.46% | −0.540EGP | Pembelian | 10.013K | 214.278K | 4.388BEGP | — | — | — | Transportasi |
 ROTOROWAD TOURISM (AL ROWAD) | 20.880EGP | −2.66% | −0.570EGP | Penjualan | 39.437K | 823.445K | 366.318MEGP | — | — | — | Finansial |
| AAJWAAJWA FOR FOOD INDUSTRIES COMPANY EGYPT | 19.800EGP | −0.85% | −0.170EGP | Pembelian | 194.206K | 3.845M | 401.303MEGP | — | — | — | Konsumen Tidak Tahan Lama |
 MILSNORTH CAIRO MILLS | 19.590EGP | 3.05% | 0.580EGP | Pembelian Kuat | 116 | 2.272K | 220.848MEGP | 11.15 | 1.69EGP | — | Industri Proses |
| EEALREL ARABIA FOR LAND RECLAMATION | 19.130EGP | −2.89% | −0.570EGP | Pembelian | 2.156K | 41.244K | 97.136MEGP | — | −0.01EGP | — | Finansial |
 SAUDAL BARAKA BANK EGYPT | 17.680EGP | 0.97% | 0.170EGP | Pembelian | 4.105K | 72.576K | 4.642BEGP | — | — | — | Finansial |
 SUGRDELTA SUGAR | 17.610EGP | 0.69% | 0.120EGP | Pembelian Kuat | 25.82K | 454.69K | 2.487BEGP | 9.33 | 1.86EGP | — | Industri Proses |
 MICHMISR CHEMICAL INDUSTRIES | 17.490EGP | 3.80% | 0.640EGP | Pembelian Kuat | 131.607K | 2.302M | 1.228BEGP | — | — | — | Industri Proses |
 FAITFAISAL ISLAMIC BANK OF EGYPT - IN EGP | 17.460EGP | 0.23% | 0.040EGP | Pembelian | 2.92K | 50.983K | 13.389BEGP | 2.88 | 6.05EGP | — | Finansial |
 EFIHE-FINANCE FOR DIGITAL AND FINANCIAL INVESTMENTS | 17.100EGP | 0.65% | 0.110EGP | Pembelian | 21.126K | 361.255K | 31.413BEGP | — | — | 735 | Layanan Teknologi |
 QNBAQATAR NATIONAL BANK ALAHLY | 17.050EGP | 2.10% | 0.350EGP | Pembelian | 5.938K | 101.243K | 35.986BEGP | 4.09 | 4.15EGP | — | Finansial |
 SCFMSOUTH CAIRO & GIZA MILLS & BAKERIES | 17.010EGP | 0.06% | 0.010EGP | Penjualan | 16 | 272 | 122.46MEGP | — | — | — | Industri Proses |
 MCQEMISR CEMENT (QENA) | 17.000EGP | 0.59% | 0.100EGP | Pembelian | 29.227K | 496.859K | 1.21BEGP | — | — | — | Mineral Non-Energi |
 NCCWNASR COMPANY FOR CIVIL WORKS | 16.880EGP | 1.08% | 0.180EGP | Pembelian | 3.654K | 61.68K | 331.6MEGP | — | — | — | Layanan Industri |
| GGIHDGHARBIA ISLAMIC HOUSING DEVELOPMENT | 16.880EGP | 1.93% | 0.320EGP | Pembelian | 5K | 84.4K | 93.15MEGP | — | — | — | Konsumen Tahan Lama |
| AAFDIEL AHLI INVESTMENT AND DEVELOPMENT | 16.260EGP | 1.25% | 0.200EGP | Pembelian | 27.006K | 439.118K | 289.08MEGP | 34.04 | 0.47EGP | — | Finansial |
| ESRSEZZ STEEL | 16.210EGP | 0.19% | 0.030EGP | Pembelian | 220.67K | 3.577M | 8.79BEGP | 1.86 | 8.52EGP | — | Mineral Non-Energi |
 MPCIMEMPHIS PHARMACEUTICALS | 15.880EGP | 3.79% | 0.580EGP | Pembelian | 60 | 953 | 83.362MEGP | 1.13 | 13.17EGP | — | Teknologi Kesehatan |
 BINVB INVESTMENTS HOLDING | 14.480EGP | 0.14% | 0.020EGP | Pembelian | 63.169K | 914.687K | 2.292BEGP | — | — | — | Finansial |
 HRHOEGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY | 14.230EGP | 1.57% | 0.220EGP | Pembelian Kuat | 2.372M | 33.76M | 16.359BEGP | 10.89 | 1.26EGP | 4.965K | Finansial |
 ADIBABU DHABI ISLAMIC BANK- EGYPT | 13.970EGP | 1.90% | 0.260EGP | Pembelian Kuat | 194.285K | 2.714M | 5.484BEGP | 1.61 | 8.46EGP | — | Finansial |
 RAKTRAKTA PAPER MANUFACTURING | 13.950EGP | 1.97% | 0.270EGP | Pembelian | 12.284K | 171.362K | 410.4MEGP | 1.11 | 11.97EGP | — | Industri Proses |
 EASTEASTERN COMPANY | 13.700EGP | −1.23% | −0.170EGP | Pembelian | 7.843K | 107.449K | 31.901BEGP | 7.33 | 1.88EGP | 12.872K | Konsumen Tidak Tahan Lama |
 SMFRSAMAD MISR -EGYFERT | 13.500EGP | 2.97% | 0.390EGP | Pembelian | 2.97K | 40.095K | 125.76MEGP | — | — | — | Layanan Distribusi |
| CCCRSGULF CANADIAN REAL ESTATE INVESTMENT CO. | 13.270EGP | 4.98% | 0.630EGP | Pembelian Kuat | 1.514K | 20.091K | 63.2MEGP | — | — | — | Finansial |
 MFSCMISR DUTY FREE SHOPS | 13.000EGP | −2.33% | −0.310EGP | Pembelian | 450 | 5.85K | 1.248BEGP | — | — | — | Perdagangan Ritel |
 OCDISIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) | 12.900EGP | 1.42% | 0.180EGP | Pembelian Kuat | 12.737K | 164.307K | 4.531BEGP | 4.81 | 2.61EGP | — | Finansial |
 HDBKHOUSING & DEVELOPMENT BANK | 12.800EGP | 0.08% | 0.010EGP | Pembelian Kuat | 21.309K | 272.755K | 6.769BEGP | 2.83 | 4.35EGP | 2.718K | Finansial |
 EFIDEDITA FOOD INDUSTRIES S.A.E | 12.800EGP | −0.16% | −0.020EGP | Pembelian Kuat | 1.991K | 25.485K | 9.306BEGP | 14.89 | 0.84EGP | — | Konsumen Tidak Tahan Lama |
 CIRACAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT | 12.800EGP | 1.19% | 0.150EGP | Pembelian | 1.134K | 14.515K | 7.431BEGP | 28.27 | 0.45EGP | — | Layanan Konsumen |
| EEIUDEGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT | 12.700EGP | 1.60% | 0.200EGP | Pembelian | 1.5K | 19.05K | 620MEGP | — | — | — | Finansial |
| EECAPEL EZZ PORCELAIN (GEMMA) | 12.500EGP | 2.46% | 0.300EGP | Pembelian Kuat | 6K | 75K | 651.846MEGP | 4.73 | 2.61EGP | — | Produsen Pabrikan |
| AAFMCALEXANDRIA FLOUR MILLS | 11.430EGP | 3.91% | 0.430EGP | Pembelian Kuat | 28.392K | 324.521K | 361.81MEGP | 9.68 | 1.13EGP | — | Perdagangan Ritel |
 OBRIEL OBOUR REAL ESTATE INVESTMENT | 10.800EGP | −1.19% | −0.130EGP | Penjualan | 171.05K | 1.847M | 192.68MEGP | — | — | — | Finansial |
 LCSWLECICO EGYPT | 10.000EGP | −2.63% | −0.270EGP | Pembelian | 426.215K | 4.262M | 821.6MEGP | — | −0.56EGP | — | Produsen Pabrikan |
 CANASUEZ CANAL BANK S.A.E | 10.000EGP | −0.50% | −0.050EGP | Pembelian | 3.304K | 33.04K | 2.919BEGP | 4.78 | 2.11EGP | 1.411K | Finansial |
 EXPAEXPORT DEVELOPMENT BANK OF EGYPT (EDBE) | 10.000EGP | 0.40% | 0.040EGP | Pembelian | 26.053K | 260.53K | 5.253BEGP | 3.43 | 2.93EGP | 1.505K | Finansial |
 SKPCSIDI KERIR PETROCHEMICALS - SIDPEC | 9.300EGP | 2.65% | 0.240EGP | Pembelian Kuat | 838.065K | 7.794M | 5.708BEGP | 9.52 | 0.94EGP | — | Industri Proses |
 SWDYELSWEDY ELECTRIC | 9.070EGP | 0.33% | 0.030EGP | Pembelian | 383.927K | 3.482M | 19.745BEGP | 6.03 | 1.44EGP | — | Produsen Pabrikan |
 TMGHT M G HOLDING | 8.610EGP | −0.46% | −0.040EGP | Pembelian | 26.591K | 228.949K | 17.85BEGP | — | — | — | Finansial |
| GGRCAGRAND INVESTMENT CAPITAL | 8.500EGP | 0.00% | 0.000EGP | Pembelian | 1K | 8.5K | 67.626MEGP | — | — | — | Finansial |
 SDTISHARM DREAMS CO. FOR TOURISM INVESTMENT | 8.250EGP | 3.25% | 0.260EGP | Pembelian | 888.193K | 7.328M | 423.354MEGP | — | — | — | Layanan Konsumen |
| AASCMASEK COMPANY FOR MINING - ASCOM | 8.050EGP | 3.87% | 0.300EGP | Pembelian Kuat | 571.865K | 4.604M | 423.5MEGP | 32.43 | 0.24EGP | — | Mineral Non-Energi |
 CIEBCREDIT AGRICOLE EGYPT | 8.000EGP | 0.00% | 0.000EGP | Pembelian | 10.16K | 81.28K | 10BEGP | 4.92 | 1.62EGP | — | Finansial |
 ORWEORIENTAL WEAVERS | 7.950EGP | 1.92% | 0.150EGP | Pembelian Kuat | 294.752K | 2.343M | 5.188BEGP | — | — | — | Konsumen Tahan Lama |
 OLFIOBOUR LAND FOR FOOD INDUSTRIES | 7.150EGP | 2.88% | 0.200EGP | Pembelian Kuat | 27.367K | 195.674K | 2.764BEGP | 8.26 | 0.84EGP | — | Konsumen Tidak Tahan Lama |
 JUFOJUHAYNA FOOD INDUSTRIES | 7.000EGP | 0.72% | 0.050EGP | Penjualan | 61.364K | 429.548K | 6.543BEGP | 12.45 | 0.56EGP | — | Konsumen Tidak Tahan Lama |
 IRONEGYPTIAN IRON & STEEL | 6.990EGP | 3.40% | 0.230EGP | Pembelian | 2.277M | 15.917M | 6.604BEGP | — | — | — | Mineral Non-Energi |
 MPRCEGYPTIAN MEDIA PRODUCTION CITY | 6.720EGP | 0.60% | 0.040EGP | Pembelian | 128.119K | 860.96K | 1.267BEGP | — | — | — | Layanan Konsumen |
 ELSHEL SHAMS HOUSING & URBANIZATION | 6.620EGP | 4.25% | 0.270EGP | Pembelian Kuat | 2.56M | 16.95M | 1.441BEGP | — | — | — | Finansial |
 EGCHEGYPTIAN CHEMICAL INDUSTRIES (KIMA) | 6.320EGP | 13.87% | 0.770EGP | Pembelian Kuat | 7.337M | 46.367M | 6.586BEGP | 9.42 | 0.55EGP | — | Industri Proses |
 ORHDORASCOM DEVELOPMENT EGYPT | 6.300EGP | 0.16% | 0.010EGP | Pembelian | 5.912K | 37.246K | 7.111BEGP | 4.66 | 1.32EGP | — | Finansial |
 HELIHELIOPOLIS HOUSING | 6.210EGP | 0.32% | 0.020EGP | Pembelian | 703.309K | 4.368M | 8.264BEGP | — | — | — | Konsumen Tahan Lama |
| IISMAISMAILIA MISR POULTRY | 6.100EGP | 2.18% | 0.130EGP | Pembelian | 84.333K | 514.431K | 536.443MEGP | — | −0.10EGP | — | Industri Proses |
 NINHNOZHA INTERNATIONAL HOSPITAL | 5.970EGP | −3.55% | −0.220EGP | Pembelian | 158 | 943 | 791.016MEGP | 12.40 | 0.48EGP | — | Layanan Kesehatan |
 ARCCARABIAN CEMENT COMPANY | 5.840EGP | −0.17% | −0.010EGP | Pembelian | 93 | 543 | 2.178BEGP | — | — | — | Mineral Non-Energi |
 ENGCENGINEERING INDUSTRIES (ICON) | 5.800EGP | 0.87% | 0.050EGP | Pembelian | 2K | 11.6K | 699.612MEGP | 7.86 | 0.73EGP | — | Produsen Pabrikan |
 SCEMSINAI CEMENT | 5.610EGP | −3.11% | −0.180EGP | Netral | 7 | 39 | 884.888MEGP | — | — | — | Mineral Non-Energi |
| IIFAPINTERNATIONAL AGRICULTURAL PRODUCTS | 5.200EGP | −0.95% | −0.050EGP | Pembelian | 16K | 83.2K | 439.509MEGP | 4.43 | 1.13EGP | — | Industri Proses |
 CICHCI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS | 5.200EGP | 2.36% | 0.120EGP | Pembelian | 390.746K | 2.032M | 5.08BEGP | — | — | — | Finansial |
 DOMTARABIAN FOOD INDUSTRIES DOMTY | 5.150EGP | 0.98% | 0.050EGP | Pembelian Kuat | 16.757K | 86.299K | 1.399BEGP | 7.88 | 0.64EGP | — | Konsumen Tidak Tahan Lama |
 ZMIDZAHRAA MAADI INVESTMENT & DEVELOPMENT | 5.040EGP | 0.40% | 0.020EGP | Penjualan | 481.711K | 2.428M | 2.651BEGP | 10.50 | 0.47EGP | — | Finansial |
 EGSAEGYPTIAN SATELLITES (NILESAT) | 4.970USD | 0.40% | 0.020USD | Pembelian | 55 | 273 | 4.557BEGP | 5.95 | 15.87EGP | — | Layanan Konsumen |
 FWRYFAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT | 4.930EGP | 1.44% | 0.070EGP | Pembelian | 1.577M | 7.776M | 16.073BEGP | — | — | — | Layanan Teknologi |
 AUTOGB AUTO | 4.800EGP | 0.21% | 0.010EGP | Pembelian Kuat | 3.044M | 14.613M | 5.2BEGP | 3.20 | 1.40EGP | — | Layanan Distribusi |
 MTIEMM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE | 4.600EGP | 1.77% | 0.080EGP | Pembelian | 349.042K | 1.606M | 4.37BEGP | 20.43 | 0.22EGP | — | Layanan Distribusi |
 CLHOCLEOPATRA HOSPITAL COMPANY | 4.540EGP | 0.89% | 0.040EGP | Pembelian | 9.107K | 41.346K | 7.2BEGP | 24.02 | 0.19EGP | — | Layanan Kesehatan |
 AMOCALEXANDRIA MINERAL OILS COMPANY | 4.450EGP | 3.49% | 0.150EGP | Pembelian Kuat | 2.78M | 12.373M | 5.553BEGP | 5.00 | 0.84EGP | — | Mineral Energi |