Pasar Saham Mesir
Stocks with the highest price — Pasar Saham Mesir
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
I
IRAX
EL EZZ ALDEKHELA STEEL - ALEXANDRIA
|
483.97 | 7.52% | 33.86 | Pembelian Kuat | 7.322K | 9.443B | — | -16.65 | — | Mineral Non-Energi |
|
A
AXPH
ALEXANDRIA PHARMACEUTICALS
|
153.43 | 0.00% | 0.00 | Pembelian | 1.797K | 767.150M | 5.20 | 29.53 | — | Teknologi Kesehatan |
|
O
OCPH
OCTOBER PHARMA
|
115.00 | 0.00% | 0.00 | Pembelian Kuat | 10 | 690.000M | — | — | — | Teknologi Kesehatan |
|
W
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
105.00 | 0.13% | 0.14 | Pembelian | 6.695K | 787.500M | — | — | — | Industri Proses |
|
M
MIPH
MINAPHARM PHARMACEUTICALS
|
104.14 | 0.00% | 0.00 | Penjualan | 1.975K | 1.280B | 2.99 | 34.79 | — | Teknologi Kesehatan |
|
U
UEFM
UPPER EGYPT FLOUR MILLS
|
102.16 | 0.00% | 0.00 | Pembelian | 161 | 715.120M | — | — | — | Industri Proses |
|
M
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
100.00 | 5.78% | 5.46 | Pembelian Kuat | 111.243K | 22.912B | 6.22 | 15.19 | — | Industri Proses |
|
E
EDFM
EAST DELTA FLOUR MILLS
|
85.08 | 0.00% | 0.00 | Penjualan | 1.038K | 510.480M | — | — | — | Industri Proses |
|
G
GSSC
GENERAL SILOS & STORAGE
|
79.84 | 12.74% | 9.02 | Pembelian Kuat | 10.602K | 798.400M | — | — | — | Perdagangan Ritel |
|
O
ORAS
ORASCOM CONSTRUCTION PLC
|
73.15 | 1.23% | 0.89 | Pembelian | 22.333K | 16.884B | — | — | 63899.00 | Layanan Industri |
|
S
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
72.00 | 0.00% | 0.00 | Pembelian | 35 | 943.272M | — | — | — | Jasa-Jasa Konsumen |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
63.29 | 0.00% | 0.00 | Penjualan | 4.454K | 158.225M | — | — | — | Finansial |
|
A
ADCI
ARAB PHARMACEUTICALS
|
57.07 | 0.00% | 0.00 | Penjualan | 8 | 342.420M | — | — | — | Teknologi Kesehatan |
|
A
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
54.54 | 0.00% | 0.00 | Penjualan | 200 | 849.335M | — | — | — | Layanan Kesehatan |
|
I
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
49.26 | -19.99% | -12.31 | Penjualan Kuat | 58.827K | 1.815B | — | -0.03 | — | Barang Konsumen Tahan Lama |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
47.25 | -0.53% | -0.25 | Pembelian | 4.003M | 93.094B | 8.27 | 5.76 | 7071.00 | Finansial |
|
W
WKOL
WADI KOM OMBO LAND RECLAMATION
|
45.49 | 0.00% | 0.00 | Penjualan | 3.265K | 254.744M | — | — | — | Layanan Industri |
|
D
DEIN
DELTA INSURANCE
|
45.18 | 0.00% | 0.00 | Pembelian | 238 | 1.423B | — | — | — | Finansial |
|
S
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
44.41 | 0.00% | 0.00 | Pembelian | 171 | 4.037B | — | — | — | Layanan Komersil |
|
P
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
42.21 | 0.00% | 0.00 | Penjualan | 5.757K | 4.186B | — | — | — | Teknologi Kesehatan |
|
A
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
41.19 | 0.00% | 0.00 | Pembelian | 6.830K | 268.147M | — | — | — | Layanan Industri |
|
E
ELKA
EL KAHERA HOUSING
|
40.71 | 0.12% | 0.05 | Penjualan | 243.543K | 3.665B | — | — | — | Finansial |
|
C
CPCI
CAIRO PHARMACEUTICALS
|
40.00 | 0.00% | 0.00 | Pembelian | 3.600K | 597.375M | — | — | — | Teknologi Kesehatan |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
39.31 | 8.23% | 2.99 | Penjualan | 951.653K | 10.378B | 49.10 | 0.74 | — | Finansial |
|
H
HDBK
HOUSING & DEVELOPMENT BANK
|
39.30 | 0.74% | 0.29 | Pembelian | 69.399K | 5.966B | 2.95 | 13.21 | — | Finansial |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
38.50 | -7.14% | -2.96 | Penjualan | 884.712K | 666.504M | — | — | — | Finansial |
|
I
ICLE
INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
|
38.00 | 0.00% | 0.00 | Pembelian | 0 | 760.000M | — | — | — | Finansial |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
37.64 | 0.11% | 0.04 | Penjualan Kuat | 83.112K | 221.179M | 86.44 | 0.43 | — | Finansial |
|
E
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
37.19 | -7.49% | -3.01 | Penjualan Kuat | 834.403K | 1.785B | 12.70 | 3.17 | — | Utilitas |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
36.42 | -19.99% | -9.10 | Penjualan Kuat | 22.852K | 189.509M | — | — | — | Finansial |
|
A
ALUM
ARAB ALUMINUM
|
36.14 | -4.79% | -1.82 | Penjualan | 26.703K | 204.265M | — | — | — | Produsen Pabrikan |
|
N
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
36.05 | 0.00% | 0.00 | Pembelian | 0 | 576.800M | — | — | — | Finansial |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
35.31 | 3.85% | 1.31 | Penjualan | 364.509K | 629.224M | — | — | — | Finansial |
|
C
CEFM
MIDDLE EGYPT FLOUR MILLS
|
33.10 | 6.77% | 2.10 | Pembelian Kuat | 13.304K | 487.329M | — | — | — | Industri Proses |
|
A
ACRO
ACROW MISR
|
31.94 | 0.00% | 0.00 | Pembelian | 2.374K | 1.758B | 10.43 | 3.06 | — | Mineral Non-Energi |
|
E
EGAL
EGYPT ALUMINUM
|
29.30 | -2.56% | -0.77 | Pembelian | 322.787K | 12.086B | — | -2.26 | — | Mineral Non-Energi |
|
K
KZPC
KAFR EL ZAYAT PESTICIDES
|
29.00 | 0.00% | 0.00 | Penjualan | 27.580K | 348.130M | — | — | — | Industri Proses |
|
N
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
28.58 | 0.00% | 0.00 | Penjualan | 3.326K | 289.372M | — | — | — | Teknologi Kesehatan |
|
M
MOSC
MISR OILS & SOAP
|
27.66 | 0.00% | 0.00 | Pembelian | 0 | 165.960M | — | — | — | Konsumen Tidak Tahan Lama |
|
M
MBSC
MISR BENI SUEF CEMENT
|
27.32 | 0.00% | 0.00 | Pembelian | 8.468K | 2.049B | — | — | — | Mineral Non-Energi |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
26.99 | -15.34% | -4.89 | Penjualan Kuat | 20.716K | 310.385M | — | — | — | Industri Proses |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
26.59 | -0.37% | -0.10 | Pembelian | 97.327K | 8.267B | 5.77 | 4.62 | 2531.00 | Finansial |
|
I
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
24.89 | -19.71% | -6.11 | Penjualan | 182.267K | 268.812M | 115.46 | 0.27 | — | Bermacam-macam |
|
E
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
24.43 | -5.89% | -1.53 | Penjualan Kuat | 16.477K | 192.152M | — | — | — | Industri Proses |
|
P
PHTV
PYRAMISA HOTELS
|
24.28 | 0.00% | 0.00 | Penjualan | 0 | 524.658M | — | — | — | Jasa-Jasa Konsumen |
BIOC
GLAXO SMITH KLINE
|
23.90 | -9.50% | -2.51 | Penjualan Kuat | 13.324K | 1.996B | — | — | — | Teknologi Kesehatan |
|
M
MILS
NORTH CAIRO MILLS
|
23.07 | 0.00% | 0.00 | Penjualan | 3.252K | 246.849M | — | — | — | Konsumen Tidak Tahan Lama |
|
M
MPCI
MEMPHIS PHARMACEUTICALS
|
23.01 | 0.00% | 0.00 | Penjualan | 3.574K | 129.431M | — | — | — | Teknologi Kesehatan |
|
D
DTPP
DELTA FOR PRINTING & PACKAGING
|
23.00 | -10.89% | -2.81 | Penjualan | 17.831K | 128.800M | — | — | — | Industri Proses |
|
E
EALR
EL ARABIA FOR LAND RECLAMATION
|
21.37 | 0.00% | 0.00 | Penjualan | 2.066K | 111.124M | — | — | — | Barang Konsumen Tahan Lama |
|
M
MHOT
MISR HOTELS
|
20.96 | -12.81% | -3.08 | Penjualan | 48.410K | 830.016M | — | — | — | Jasa-Jasa Konsumen |
|
N
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
20.75 | 3.75% | 0.75 | Pembelian Kuat | 16.974K | 10.375B | 8.04 | 2.49 | 1852.00 | Finansial |
|
P
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
20.71 | -3.49% | -0.75 | Penjualan Kuat | 152.695K | 497.040M | — | — | — | Industri Proses |
|
S
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
20.41 | 0.00% | 0.00 | Pembelian | 1.000K | 122.460M | — | -7.09 | — | Industri Proses |
|
A
ABUK
ABOU KIR FERTILIZERS
|
19.70 | -0.96% | -0.19 | Penjualan | 408.595K | 24.859B | 8.54 | 2.33 | — | Industri Proses |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
18.98 | -8.26% | -1.71 | Penjualan Kuat | 217.439K | 381.409M | 26.94 | 0.77 | — | Konsumen Tidak Tahan Lama |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
18.46 | -0.27% | -0.05 | Pembelian | 98.843K | 6.446B | 6.70 | 2.76 | — | Finansial |
|
N
NCCW
NASR COMPANY FOR CIVIL WORKS
|
18.44 | -0.65% | -0.12 | Penjualan | 90.039K | 368.800M | — | — | — | Layanan Industri |
|
I
IDHC
INTEGRATED DIAGNOSTICS HOLDINGS PLC
|
18.20 | 0.00% | 0.00 | Penjualan | 0 | 11.327B | 10.29 | 1.77 | — | Layanan Kesehatan |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
17.12 | -6.65% | -1.22 | Penjualan Kuat | 314.052K | 308.160M | — | — | — | Finansial |
|
Q
QNBA
QATAR NATIONAL BANK ALAHLY
|
16.25 | 0.00% | 0.00 | Penjualan | 1.199K | 35.016B | 4.46 | 3.65 | — | Finansial |
|
C
CSAG
CANAL SHIPPING AGENCIES
|
16.23 | -2.41% | -0.40 | Penjualan | 78.779K | 3.246B | — | — | — | Transportasi |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
16.00 | 3.09% | 0.48 | Penjualan | 76.886K | 369.697M | 173.60 | 0.09 | — | Finansial |
|
F
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
16.00 | -2.97% | -0.49 | Penjualan | 1.697M | 27.317B | — | — | — | Layanan Teknologi |
|
E
ESRS
EZZ STEEL
|
15.99 | 3.23% | 0.50 | Pembelian | 1.575M | 8.687B | — | — | — | Mineral Non-Energi |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
15.88 | -19.64% | -3.88 | Penjualan | 191.970K | 79.400M | — | — | — | Finansial |
|
S
SUGR
DELTA SUGAR
|
15.80 | 6.61% | 0.98 | Pembelian | 435.577K | 2.247B | — | — | — | Industri Proses |
|
C
CAED
CAIRO EDUCATIONAL SERVICES
|
15.50 | 0.00% | 0.00 | Pembelian | 700 | 186.000M | — | — | — | Jasa-Jasa Konsumen |
|
P
PTCC
PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
|
15.31 | 0.00% | 0.00 | Penjualan | 1 | 15.310M | — | -5.90 | — | Layanan Industri |
|
A
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
15.27 | 1.39% | 0.21 | Pembelian | 783.542K | 3.054B | 2.25 | 6.70 | — | Finansial |
|
A
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
14.81 | 0.07% | 0.01 | Penjualan | 76.978K | 2.370B | — | — | — | Konsumen Tidak Tahan Lama |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
14.12 | 2.77% | 0.38 | Pembelian | 333.969K | 706.000M | — | — | — | Layanan Industri |
|
E
ETEL
TELECOM EGYPT
|
13.74 | 0.29% | 0.04 | Pembelian | 206.226K | 23.455B | 3.51 | 3.90 | — | Komunikasi |
|
M
MOIN
MOHANDES INSURANCE
|
13.50 | 0.00% | 0.00 | Penjualan | 730 | 1.269B | — | — | — | Finansial |
|
G
GRCA
GRAND INVESTMENT CAPITAL
|
13.23 | 0.00% | 0.00 | Pembelian | 18.631K | 103.194M | — | — | — | Finansial |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
13.23 | -1.05% | -0.14 | Penjualan | 89.283K | 7.594B | 2.93 | 4.57 | — | Finansial |
|
A
AFMC
ALEXANDRIA FLOUR MILLS
|
13.19 | 0.00% | 0.00 | Penjualan | 14.024K | 433.843M | — | — | — | Industri Proses |
|
E
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
13.13 | 0.54% | 0.07 | Pembelian | 131.925K | 955.427M | 5.89 | 2.22 | — | Industri Proses |
|
S
SAUD
AL BARAKA BANK EGYPT
|
13.11 | 0.00% | 0.00 | Pembelian | 20.305K | 2.896B | — | — | — | Finansial |
|
E
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
13.00 | 0.00% | 0.00 | Penjualan | 124.814K | 405.762M | 40.96 | 0.32 | — | Transportasi |
|
G
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
12.96 | -8.28% | -1.17 | Penjualan | 86.601K | 72.900M | 44.38 | 0.32 | — | Barang Konsumen Tahan Lama |
|
M
MCQE
MISR CEMENT (QENA)
|
12.88 | -1.75% | -0.23 | Penjualan | 750.586K | 927.360M | — | — | — | Mineral Non-Energi |
|
K
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
12.79 | 0.00% | 0.00 | Penjualan | 1.250K | 134.295M | 3.99 | 3.21 | — | Finansial |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
12.33 | -0.16% | -0.02 | Pembelian | 1.235M | 11.372B | 7.18 | 1.72 | 5075.00 | Finansial |
|
B
BINV
B INVESTMENTS HOLDING
|
12.28 | 1.91% | 0.23 | Penjualan | 104.351K | 1.965B | — | — | — | Finansial |
|
E
EAST
EASTERN COMPANY
|
11.91 | -0.75% | -0.09 | Penjualan Kuat | 738.189K | 26.797B | — | — | — | Konsumen Tidak Tahan Lama |
|
C
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
11.64 | -3.00% | -0.36 | Penjualan Kuat | 604.481K | 6.784B | 22.10 | 0.54 | — | Jasa-Jasa Konsumen |
|
S
SMFR
SAMAD MISR -EGYFERT
|
11.46 | 0.00% | 0.00 | Penjualan | 29.691K | 110.016M | — | — | — | Layanan Distribusi |
|
M
MICH
MISR CHEMICAL INDUSTRIES
|
11.01 | 0.18% | 0.02 | Penjualan | 184.635K | 805.106M | — | — | — | Industri Proses |
|
U
UTOP
UTOPIA
|
10.81 | 0.00% | 0.00 | Pembelian | 0 | 30.900M | 17.76 | 0.61 | — | Finansial |
|
E
ECAP
EL EZZ PORCELAIN (GEMMA)
|
10.25 | -1.44% | -0.15 | Penjualan Kuat | 53.269K | 546.761M | — | — | — | Produsen Pabrikan |
|
C
CANA
SUEZ CANAL BANK S.A.E
|
10.15 | -7.89% | -0.87 | Penjualan Kuat | 63.408K | 2.233B | 3.92 | 2.81 | 1353.00 | Finansial |
|
E
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
10.06 | -2.24% | -0.23 | Penjualan | 76.454K | 83.699M | — | — | — | Industri Proses |
|
S
SKPC
SIDI KERIR PETROCHEMICALS - SIDPEC
|
9.59 | -0.10% | -0.01 | Penjualan | 1.442M | 5.035B | — | — | — | Industri Proses |
|
N
NINH
NOZHA INTERNATIONAL HOSPITAL
|
9.44 | 1.51% | 0.14 | Penjualan | 34.770K | 995.625M | 19.14 | 0.49 | — | Layanan Kesehatan |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
9.16 | -1.51% | -0.14 | Penjualan | 179.480K | 2.999B | 4.44 | 2.09 | — | Finansial |
|
I
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
9.00 | 0.00% | 0.00 | Pembelian | 33.869K | 43.812M | 26.64 | 0.34 | — | Perdagangan Ritel |
|
A
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
8.62 | 0.00% | 0.00 | Pembelian | 6.676K | 45.039M | — | — | — | Finansial |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
8.58 | 1.18% | 0.10 | Penjualan | 1.635M | 454.615M | — | — | — | Jasa-Jasa Konsumen |
|
F
FIRE
FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
|
8.57 | 0.00% | 0.00 | Pembelian | 12.319K | 58.919M | — | — | — | Finansial |
Muat Lebih Banyak