Stocks with the highest price — Pasar Saham Mesir

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA
483.977.52%33.86Pembelian Kuat7.322K9.443B-16.65Mineral Non-Energi
AXPH ALEXANDRIA PHARMACEUTICALS
153.430.00%0.00Pembelian1.797K767.150M5.2029.53Teknologi Kesehatan
OCPH OCTOBER PHARMA
115.000.00%0.00Pembelian Kuat10690.000MTeknologi Kesehatan
WCDF MIDDLE & WEST DELTA FLOUR MILLS
105.000.13%0.14Pembelian6.695K787.500MIndustri Proses
MIPH MINAPHARM PHARMACEUTICALS
104.140.00%0.00Penjualan1.975K1.280B2.9934.79Teknologi Kesehatan
UEFM UPPER EGYPT FLOUR MILLS
102.160.00%0.00Pembelian161715.120MIndustri Proses
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
100.005.78%5.46Pembelian Kuat111.243K22.912B6.2215.19Industri Proses
EDFM EAST DELTA FLOUR MILLS
85.080.00%0.00Penjualan1.038K510.480MIndustri Proses
GSSC GENERAL SILOS & STORAGE
79.8412.74%9.02Pembelian Kuat10.602K798.400MPerdagangan Ritel
ORAS ORASCOM CONSTRUCTION PLC
73.151.23%0.89Pembelian22.333K16.884B63899.00Layanan Industri
SMPP MODERN SHOROUK PRINTING & PACKAGING
72.000.00%0.00Pembelian35943.272MJasa-Jasa Konsumen
SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE
63.290.00%0.00Penjualan4.454K158.225MFinansial
ADCI ARAB PHARMACEUTICALS
57.070.00%0.00Penjualan8342.420MTeknologi Kesehatan
AMES ALEXANDRIA NEW MEDICAL CENTER
54.540.00%0.00Penjualan200849.335MLayanan Kesehatan
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO
49.26-19.99%-12.31Penjualan Kuat58.827K1.815B-0.03Barang Konsumen Tahan Lama
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT)
47.25-0.53%-0.25Pembelian4.003M93.094B8.275.767071.00Finansial
WKOL WADI KOM OMBO LAND RECLAMATION
45.490.00%0.00Penjualan3.265K254.744MLayanan Industri
DEIN DELTA INSURANCE
45.180.00%0.00Pembelian2381.423BFinansial
SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
44.410.00%0.00Pembelian1714.037BLayanan Komersil
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
42.210.00%0.00Penjualan5.757K4.186BTeknologi Kesehatan
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
41.190.00%0.00Pembelian6.830K268.147MLayanan Industri
ELKA EL KAHERA HOUSING
40.710.12%0.05Penjualan243.543K3.665BFinansial
CPCI CAIRO PHARMACEUTICALS
40.000.00%0.00Pembelian3.600K597.375MTeknologi Kesehatan
ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT
39.318.23%2.99Penjualan951.653K10.378B49.100.74Finansial
HDBK HOUSING & DEVELOPMENT BANK
39.300.74%0.29Pembelian69.399K5.966B2.9513.21Finansial
ROTO ROWAD TOURISM (AL ROWAD)
38.50-7.14%-2.96Penjualan884.712K666.504MFinansial
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
38.000.00%0.00Pembelian0760.000MFinansial
OBRI EL OBOUR REAL ESTATE INVESTMENT
37.640.11%0.04Penjualan Kuat83.112K221.179M86.440.43Finansial
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS)
37.19-7.49%-3.01Penjualan Kuat834.403K1.785B12.703.17Utilitas
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
36.42-19.99%-9.10Penjualan Kuat22.852K189.509MFinansial
ALUM ARAB ALUMINUM
36.14-4.79%-1.82Penjualan26.703K204.265MProdusen Pabrikan
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
36.050.00%0.00Pembelian0576.800MFinansial
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS
35.313.85%1.31Penjualan364.509K629.224MFinansial
CEFM MIDDLE EGYPT FLOUR MILLS
33.106.77%2.10Pembelian Kuat13.304K487.329MIndustri Proses
ACRO ACROW MISR
31.940.00%0.00Pembelian2.374K1.758B10.433.06Mineral Non-Energi
EGAL EGYPT ALUMINUM
29.30-2.56%-0.77Pembelian322.787K12.086B-2.26Mineral Non-Energi
KZPC KAFR EL ZAYAT PESTICIDES
29.000.00%0.00Penjualan27.580K348.130MIndustri Proses
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
28.580.00%0.00Penjualan3.326K289.372MTeknologi Kesehatan
MOSC MISR OILS & SOAP
27.660.00%0.00Pembelian0165.960MKonsumen Tidak Tahan Lama
MBSC MISR BENI SUEF CEMENT
27.320.00%0.00Pembelian8.468K2.049BMineral Non-Energi
INFI ISMAILIA NATIONAL FOOD INDUSTRIES
26.99-15.34%-4.89Penjualan Kuat20.716K310.385MIndustri Proses
CIEB CREDIT AGRICOLE EGYPT
26.59-0.37%-0.10Pembelian97.327K8.267B5.774.622531.00Finansial
ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
24.89-19.71%-6.11Penjualan182.267K268.812M115.460.27Bermacam-macam
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
24.43-5.89%-1.53Penjualan Kuat16.477K192.152MIndustri Proses
PHTV PYRAMISA HOTELS
24.280.00%0.00Penjualan0524.658MJasa-Jasa Konsumen
BIOC GLAXO SMITH KLINE
23.90-9.50%-2.51Penjualan Kuat13.324K1.996BTeknologi Kesehatan
MILS NORTH CAIRO MILLS
23.070.00%0.00Penjualan3.252K246.849MKonsumen Tidak Tahan Lama
MPCI MEMPHIS PHARMACEUTICALS
23.010.00%0.00Penjualan3.574K129.431MTeknologi Kesehatan
DTPP DELTA FOR PRINTING & PACKAGING
23.00-10.89%-2.81Penjualan17.831K128.800MIndustri Proses
EALR EL ARABIA FOR LAND RECLAMATION
21.370.00%0.00Penjualan2.066K111.124MBarang Konsumen Tahan Lama
MHOT MISR HOTELS
20.96-12.81%-3.08Penjualan48.410K830.016MJasa-Jasa Konsumen
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK
20.753.75%0.75Pembelian Kuat16.974K10.375B8.042.491852.00Finansial
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN)
20.71-3.49%-0.75Penjualan Kuat152.695K497.040MIndustri Proses
SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES
20.410.00%0.00Pembelian1.000K122.460M-7.09Industri Proses
ABUK ABOU KIR FERTILIZERS
19.70-0.96%-0.19Penjualan408.595K24.859B8.542.33Industri Proses
AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
18.98-8.26%-1.71Penjualan Kuat217.439K381.409M26.940.77Konsumen Tidak Tahan Lama
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
18.46-0.27%-0.05Pembelian98.843K6.446B6.702.76Finansial
NCCW NASR COMPANY FOR CIVIL WORKS
18.44-0.65%-0.12Penjualan90.039K368.800MLayanan Industri
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC
18.200.00%0.00Penjualan011.327B10.291.77Layanan Kesehatan
AFDI EL AHLI INVESTMENT AND DEVELOPMENT
17.12-6.65%-1.22Penjualan Kuat314.052K308.160MFinansial
QNBA QATAR NATIONAL BANK ALAHLY
16.250.00%0.00Penjualan1.199K35.016B4.463.65Finansial
CSAG CANAL SHIPPING AGENCIES
16.23-2.41%-0.40Penjualan78.779K3.246BTransportasi
DCRC DELTA CONSTRUCTION & REBUILDING
16.003.09%0.48Penjualan76.886K369.697M173.600.09Finansial
FWRY FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
16.00-2.97%-0.49Penjualan1.697M27.317BLayanan Teknologi
ESRS EZZ STEEL
15.993.23%0.50Pembelian1.575M8.687BMineral Non-Energi
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO.
15.88-19.64%-3.88Penjualan191.970K79.400MFinansial
SUGR DELTA SUGAR
15.806.61%0.98Pembelian435.577K2.247BIndustri Proses
CAED CAIRO EDUCATIONAL SERVICES
15.500.00%0.00Pembelian700186.000MJasa-Jasa Konsumen
PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
15.310.00%0.00Penjualan115.310M-5.90Layanan Industri
ADIB ABU DHABI ISLAMIC BANK- EGYPT
15.271.39%0.21Pembelian783.542K3.054B2.256.70Finansial
ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
14.810.07%0.01Penjualan76.978K2.370BKonsumen Tidak Tahan Lama
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
14.122.77%0.38Pembelian333.969K706.000MLayanan Industri
ETEL TELECOM EGYPT
13.740.29%0.04Pembelian206.226K23.455B3.513.90Komunikasi
MOIN MOHANDES INSURANCE
13.500.00%0.00Penjualan7301.269BFinansial
GRCA GRAND INVESTMENT CAPITAL
13.230.00%0.00Pembelian18.631K103.194MFinansial
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP
13.23-1.05%-0.14Penjualan89.283K7.594B2.934.57Finansial
AFMC ALEXANDRIA FLOUR MILLS
13.190.00%0.00Penjualan14.024K433.843MIndustri Proses
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL
13.130.54%0.07Pembelian131.925K955.427M5.892.22Industri Proses
SAUD AL BARAKA BANK EGYPT
13.110.00%0.00Pembelian20.305K2.896BFinansial
ETRS EGYPTIAN TRANSPORT (EGYTRANS)
13.000.00%0.00Penjualan124.814K405.762M40.960.32Transportasi
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT
12.96-8.28%-1.17Penjualan86.601K72.900M44.380.32Barang Konsumen Tahan Lama
MCQE MISR CEMENT (QENA)
12.88-1.75%-0.23Penjualan750.586K927.360MMineral Non-Energi
KWIN EL KAHERA EL WATANIA INVESTMENT
12.790.00%0.00Penjualan1.250K134.295M3.993.21Finansial
HRHO EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
12.33-0.16%-0.02Pembelian1.235M11.372B7.181.725075.00Finansial
BINV B INVESTMENTS HOLDING
12.281.91%0.23Penjualan104.351K1.965BFinansial
EAST EASTERN COMPANY
11.91-0.75%-0.09Penjualan Kuat738.189K26.797BKonsumen Tidak Tahan Lama
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
11.64-3.00%-0.36Penjualan Kuat604.481K6.784B22.100.54Jasa-Jasa Konsumen
SMFR SAMAD MISR -EGYFERT
11.460.00%0.00Penjualan29.691K110.016MLayanan Distribusi
MICH MISR CHEMICAL INDUSTRIES
11.010.18%0.02Penjualan184.635K805.106MIndustri Proses
UTOP UTOPIA
10.810.00%0.00Pembelian030.900M17.760.61Finansial
ECAP EL EZZ PORCELAIN (GEMMA)
10.25-1.44%-0.15Penjualan Kuat53.269K546.761MProdusen Pabrikan
CANA SUEZ CANAL BANK S.A.E
10.15-7.89%-0.87Penjualan Kuat63.408K2.233B3.922.811353.00Finansial
EPPK EL AHRAM CO. FOR PRINTING AND PACKING
10.06-2.24%-0.23Penjualan76.454K83.699MIndustri Proses
SKPC SIDI KERIR PETROCHEMICALS - SIDPEC
9.59-0.10%-0.01Penjualan1.442M5.035BIndustri Proses
NINH NOZHA INTERNATIONAL HOSPITAL
9.441.51%0.14Penjualan34.770K995.625M19.140.49Layanan Kesehatan
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
9.16-1.51%-0.14Penjualan179.480K2.999B4.442.09Finansial
IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
9.000.00%0.00Pembelian33.869K43.812M26.640.34Perdagangan Ritel
ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
8.620.00%0.00Pembelian6.676K45.039MFinansial
SDTI SHARM DREAMS CO. FOR TOURISM INVESTMENT
8.581.18%0.10Penjualan1.635M454.615MJasa-Jasa Konsumen
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
8.570.00%0.00Pembelian12.319K58.919MFinansial
Muat Lebih Banyak