Saham Denmark dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Denmark inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
MAERSK_AA.P. MOLLER - MAERSK A A/S
14660DKK3.53%500DKK
Penjualan
5.582K81.832M253.963BDKK1.2511386.12DKKTransportasi
EACEAC INVEST A/S
12000DKK1.69%200DKK
Pembelian
224K117.422MDKK−60.30DKK1Finansial
KBHLKOBENHAVNS LUFTHAVNE A/S
6100DKK0.00%0DKK
Penjualan
61372.1K47.873BDKK195.6431.18DKKTransportasi
KREKREDITBANKEN A/S
4000DKK0.00%0DKK
Penjualan
54216K672.8MDKK13.97286.33DKKFinansial
GMABGENMAB A/S
3212DKK−0.77%−25DKK
Pembelian
113.791K365.497M212.319BDKK37.7786.51DKK1.212KTeknologi Kesehatan
GYLD_AGYLDENDAL A A/S
1850DKK1.65%30DKK
Penjualan
1324.05K1.136BDKK126.0414.44DKKLayanan Konsumen
ROCK_AROCKWOOL A/S SER. A
1562DKK2.09%32DKK
Netral
1.759K2.748M32.557BDKK18.4083.31DKK11.968KMineral Non-Energi
JOBNDXJOBINDEX A/S
1530DKK−1.29%−20DKK
Penjualan Kuat
5787.21K1.395BDKKLayanan Teknologi
CARL_ACARLSBERG A A/S
1180DKK−0.42%−5DKK
Pembelian
2.986K3.523M135.116BDKK−10.73DKKKonsumen Tidak Tahan Lama
DSVDSV A/S
1087.0DKK1.02%11.0DKK
Netral
268.244K291.581M242.392BDKK14.8373.65DKK77.958KTransportasi
NOVO_BNOVO NORDISK B A/S
921.7DKK2.72%24.4DKK
Pembelian Kuat
2.22M2.046B2.02TDKK38.7123.25DKK47.792KTeknologi Kesehatan
RILBARINGKJOBING LANDBOBANK A/S
894DKK0.34%3DKK
Pembelian Kuat
23.175K20.718M24.928BDKK18.0049.49DKK626Finansial
LUXOR_BLUXOR B A/S
885DKK1.14%10DKK
Pembelian
115101.775K721.875MDKK7.30119.80DKKFinansial
COLO_BCOLOPLAST B A/S
853.8DKK0.38%3.2DKK
Netral
160.175K136.757M181.008BDKK38.4722.14DKK14.572KTeknologi Kesehatan
CHEMMCHEMOMETEC A/S
838.0DKK−0.48%−4.0DKK
Pembelian
31.719K26.581M14.653BDKK91.899.16DKK147Teknologi Kesehatan
TIVTIVOLI A/S
788DKK2.34%18DKK
Netral
559440.492K4.402BDKK75.8910.15DKKLayanan Konsumen
RIAS_BRIAS B A/S
655DKK−1.50%−10DKK
Pembelian
2214.41K153.369MDKK10.2764.75DKK105Layanan Distribusi
ORSTEDORSTED A/S
639.2DKK−0.44%−2.8DKK
Penjualan
397.342K253.981M269.684BDKK14.8343.28DKK6.836KUtilitas
SOLAR_BSOLAR B A/S
614DKK3.02%18DKK
Pembelian
9.008K5.531M4.353BDKK6.7289.00DKK2.936KLayanan Industri
GRLAGRONLANDSBANKEN A/S
585DKK0.00%0DKK
Netral
200117K1.053BDKK10.2557.09DKKFinansial
LOLBLOLLANDS BANK A/S
554DKK−0.72%−4DKK
Penjualan
9452.076K602.64MDKK11.2049.83DKKFinansial
GABRGABRIEL HOLDING A/S
545DKK0.00%0DKK
Pembelian
5731.065K1.03BDKK17.7130.77DKK1.351KIndustri Proses
PNDORAPANDORA A/S
533.4DKK−0.52%−2.8DKK
Pembelian
219.215K116.929M48.461BDKK11.7347.00DKK22.441KKonsumen Tahan Lama
SCHOSchouw & Co A/S
521DKK1.36%7DKK
Pembelian
13.766K7.172M12.325BDKK11.4944.77DKKIndustri Proses
RBREWROYAL UNIBREW A/S
487.8DKK−0.27%−1.3DKK
Netral
103.814K50.64M24.231BDKK15.6031.37DKKKonsumen Tidak Tahan Lama
SIMSIMCORP A/S
448.9DKK0.97%4.3DKK
Penjualan
61.014K27.389M17.564BDKK26.8116.87DKK1.998KLayanan Teknologi
CHRCHR. HANSEN HOLDING A/S
444.2DKK−0.05%−0.2DKK
Pembelian
167.956K74.606M58.514BDKK34.9412.72DKK3.834KKonsumen Tidak Tahan Lama
FLUG_BFLUGGER GROUP A/S B
433DKK−0.92%−4DKK
Penjualan Kuat
11750.661K1.286BDKK−6.61DKKIndustri Proses
JYSKJYSKE BANK A/S
431.7DKK0.79%3.4DKK
Pembelian
69.795K30.131M25.503BDKK10.0442.66DKK3.242KFinansial
NZYM_BNOVOZYMES B A/S
431.0DKK1.41%6.0DKK
Pembelian Kuat
278.164K119.889M117.275BDKK34.7112.36DKK6.527KIndustri Proses
DNORDD/S NORDEN
390.6DKK3.12%11.8DKK
Pembelian Kuat
134.707K52.617M13.438BDKK2.92130.10DKKTransportasi
NKTNKT A/S
387.6DKK2.49%9.4DKK
Pembelian Kuat
112.021K43.419M16.254BDKK76.554.94DKKProdusen Pabrikan
TOPTOPDANMARK A/S
361.0DKK−1.04%−3.8DKK
Penjualan
145.767K52.622M31.917BDKK23.6415.48DKKFinansial
DJURDJURSLANDS BANK A/S
334DKK0.00%0DKK
Pembelian
775258.85K898.46MDKK7.5044.54DKK208Finansial
NETCNETCOMPANY GROUP A/S
318.8DKK1.01%3.2DKK
Netral
94.448K30.11M15.482BDKK28.8611.05DKKLayanan Teknologi
HARTBRDR.HARTMANN A/S
273.0DKK3.02%8.0DKK
Pembelian
9.864K2.693M1.832BDKK−4.48DKKIndustri Proses
SYDBSYDBANK A/S
258.6DKK−0.08%−0.2DKK
Pembelian
87.706K22.681M14.644BDKK9.7726.50DKK2.077KFinansial
SPGSP GROUP A/S
252.0DKK6.11%14.5DKK
Netral
12.299K3.099M2.907BDKK13.0318.25DKKIndustri Proses
NTGNTG NORDIC TRANSPORT GROUP A/S
245.0DKK−2.78%−7.0DKK
Netral
37.586K9.209M5.619BDKK11.7121.84DKK1.893KTransportasi
EGNETYEGNSINVEST EJD., TYSKLAND A/S
244DKK1.67%4DKK
Netral
81.952K563.537MDKK20.1311.92DKKFinansial
JDANJEUDAN A/S
244DKK−0.81%−2DKK
Penjualan
5.645K1.377M13.633BDKK2.9782.69DKKFinansial
DFDSDFDS A/S
243.0DKK2.10%5.0DKK
Penjualan
47.112K11.448M13.655BDKK7.2832.72DKK8.874KTransportasi
PAAL_BPER AARSLEFF HOLDING A/S B
235.5DKK2.61%6.0DKK
Pembelian Kuat
9.325K2.196M4.582BDKK7.658KLayanan Industri
PRIMOFPRIME OFFICE A/S
230DKK−0.86%−2DKK
Penjualan
29066.7K875.833MDKK4.3353.55DKKFinansial
FLSFLSMIDTH & CO. A/S
228.5DKK0.48%1.1DKK
Pembelian Kuat
217.79K49.765M12.86BDKK21.4610.59DKKMineral Non-Energi
BAVABAVARIAN NORDIC A/S
219.1DKK−2.49%−5.6DKK
Penjualan
284.434K62.319M15.87BDKK−8.63DKK759Teknologi Kesehatan
NRDFNORDFYNS BANK A/S
215DKK1.90%4DKK
Pembelian
2.194K471.71K346.643MDKK8.9423.60DKKFinansial
MNBAMONS BANK A/S
205DKK0.00%0DKK
Netral
500102.5K407.878MDKK10.3319.84DKKFinansial
VWSVESTAS WIND SYSTEMS A/S
203.30DKK6.44%12.30DKK
Pembelian Kuat
3.617M735.245M192.704BDKK−7.49DKK29.427KProdusen Pabrikan
TRMD_ATORM PLC A
201.8DKK1.82%3.6DKK
Pembelian
215.51K43.49M16.214BDKK6.9029.05DKK439Transportasi
ZEALZEALAND PHARMA A/S
193.6DKK−4.63%−9.4DKK
Pembelian
207.837K40.237M10.397BDKK−24.70DKKTeknologi Kesehatan
DEMANTDEMANT A/S
192.75DKK0.13%0.25DKK
Penjualan
203.662K39.256M43.043BDKK18.5810.36DKK18.116KTeknologi Kesehatan
UIEUIE PLC
188.0DKK0.53%1.0DKK
Penjualan
911171.268K5.998BDKK−8.86DKK5.74KIndustri Proses
SPKSJFSPAREKASSEN SJAELLAND-FYN A/S
182.5DKK1.39%2.5DKK
Pembelian
7.103K1.296M3.098BDKK9.0519.88DKKFinansial
CBRAINCBRAIN A/S
175.6DKK2.99%5.1DKK
Pembelian
91.15K16.006M3.335BDKK90.321.89DKKLayanan Teknologi
TRYGTRYG A/S
163.35DKK−0.40%−0.65DKK
Penjualan
551.212K90.04M107.298BDKK42.003.90DKK4.674KFinansial
GNGN STORE NORD A/S
162.15DKK0.75%1.20DKK
Penjualan
464.855K75.376M20.407BDKK30.825.24DKK7.228KTeknologi Elektronik
MTHHMT HOJGAARD HOLDING A/S
158.0DKK−2.47%−4.0DKK
Pembelian
1.773K280.134K1.26BDKK14.5411.14DKKKonsumen Tahan Lama
ISSISS A/S
156.55DKK0.64%1.00DKK
Pembelian
321.19K50.282M28.73BDKK23.016.78DKK354.636KLayanan Komersil
RBLN_BROBLON B A/S
155.0DKK−1.90%−3.0DKK
Pembelian
1.683K260.865K282.528MDKK−1.67DKK203Produsen Pabrikan
TRIFORTRIFORK HOLDING AG
153.0DKK0.39%0.6DKK
Penjualan
11.687K1.788M3.004BDKK12.2812.42DKK950Layanan Teknologi
TOTATOTALBANKEN A/S
140DKK2.94%4DKK
Pembelian Kuat
48267.48K444.267MDKK8.3716.24DKKFinansial
NLFSKNILFISK HOLDING A/S
138.6DKK1.91%2.6DKK
Penjualan
39.528K5.479M3.689BDKK12.3111.05DKK4.887KProdusen Pabrikan
FYNBKFYNSKE BANK A/S
131.0DKK1.16%1.5DKK
Pembelian Kuat
3.85K504.35K981.629MDKK59.512.18DKK169Finansial
DANSKEDANSKE BANK A/S
129.00DKK0.78%1.00DKK
Pembelian
1.269M163.73M109.197BDKK−6.81DKK21.754KFinansial
BNORDIK_CSEBANKNORDIK P/F
127.0DKK0.00%0.0DKK
Pembelian
3.497K444.119K1.212BDKK6.5019.54DKK195Finansial
STGSCANDINAVIAN TOBACCO GROUP A/S
124.1DKK1.72%2.1DKK
Penjualan
142.598K17.696M10.867BDKK8.4914.45DKKKonsumen Tidak Tahan Lama
FEDFAST EJENDOM DANMARK A/S
122DKK3.39%4DKK
Netral
49159.902K303.376MDKK2.3550.27DKKFinansial
RTXRTX A/S
119.8DKK−0.99%−1.2DKK
Penjualan
4.571K547.606K963.757MDKK29.214.14DKK294Teknologi Elektronik
SKJESKJERN BANK A/S
117.0DKK0.43%0.5DKK
Pembelian
1.772K207.324K1.123BDKK8.1514.29DKK189Finansial
HHH+H INTERNATIONAL A/S
105.8DKK1.54%1.6DKK
Netral
19.003K2.011M1.778BDKK4.9421.09DKKMineral Non-Energi
HVIDHVIDBJERG BANK A/S
105DKK0.00%0DKK
Pembelian Kuat
1.455K152.775K176.417MDKK7.0114.98DKKFinansial
SPNOSPAR NORD BANK A/S
100.6DKK1.72%1.7DKK
Pembelian
59.874K6.023M12.155BDKK10.579.36DKK1.608KFinansial
ALK_BALK-ABELLO B A/S
100.00DKK0.50%0.50DKK
Penjualan
295.803K29.58M22.15BDKK66.061.51DKK2.537KTeknologi Kesehatan
AMBU_BAMBU A/S
95.20DKK−3.45%−3.40DKK
Pembelian
1.05M99.924M25.019BDKK268.450.37DKK4.409KTeknologi Kesehatan
AOJ_BBRDR. A & O JOHANSEN A/S B
87.00DKK3.57%3.00DKK
Pembelian
54.052K4.703M1.919BDKK7.4211.33DKK811Layanan Distribusi
AQPAQUAPORIN A/S
83.2DKK0.24%0.2DKK
Penjualan
47839.77K840.857MDKKProdusen Pabrikan
SANISANISTAL A/S
82.8DKK−0.96%−0.8DKK
Netral
201.656K988.133MDKK13.746.14DKK903Layanan Distribusi
FFARMSFIRSTFARMS A/S
81.0DKK1.25%1.0DKK
Pembelian Kuat
41833.858K751.382MDKK9.279.27DKK334Industri Proses
PARKENPARKEN SPORT & ENTERTAINMENT A/S
74.0DKK−2.63%−2.0DKK
Penjualan
97271.928K742.483MDKKLayanan Konsumen
MATASMATAS A/S
68.50DKK2.39%1.60DKK
Penjualan
83.627K5.728M2.55BDKK8.477.97DKK2.164KPerdagangan Ritel
HARB_BHARBOES BRYGGERI B A/S
68.0DKK−1.45%−1.0DKK
Penjualan Kuat
2.422K164.696K291.363MDKK−3.05DKK504Konsumen Tidak Tahan Lama
NNITNNIT A/S
66.0DKK1.69%1.1DKK
Pembelian
23.569K1.556M1.603BDKK−4.04DKK3.162KLayanan Teknologi
TCMTCM GROUP A/S
64.0DKK1.27%0.8DKK
Penjualan
189.998K12.16M534.035MDKK7.728.19DKKKonsumen Tahan Lama
SKAKOSKAKO A/S
62.2DKK−2.51%−1.6DKK
Pembelian
1.714K106.611K198.189MDKK13.654.68DKKProdusen Pabrikan
NORTHMNORTH MEDIA A/S
57.8DKK−2.86%−1.7DKK
Penjualan Kuat
35.792K2.069M1.08BDKK−0.32DKKLayanan Konsumen
AABAALBORG BOLDSPILKLUB A/S
50.0DKK−6.92%−3.5DKK
Pembelian
1.412K70.318K51.557MDKKLayanan Konsumen
GREENMGREENMOBILITY A/S
48.2DKK−3.98%−2.0DKK
Penjualan
2.396K115.487K223.342MDKK64Finansial
VIROVIROGATES A/S
46.3DKK−0.64%−0.3DKK
Penjualan
1.305K60.421K156.013MDKK−5.21DKK13Teknologi Kesehatan
FOMFOM TECHNOLOGIES A/S
40.7DKK0.49%0.2DKK
Netral
1.791K72.894K315.046MDKK140.820.29DKKProdusen Pabrikan
HUSCOHUSCOMPAGNIET A/S
39.75DKK−2.33%−0.95DKK
Penjualan Kuat
24.205K962.149K735.581MDKKKonsumen Tahan Lama
OSSROSSUR HF
32.20DKK0.00%0.00DKK
Penjualan
32.985K1.062M13.595BDKK42.300.76DKK3.668KTeknologi Kesehatan
SHAPESHAPE ROBOTICS A/S
28.4DKK5.19%1.4DKK
Pembelian Kuat
164.486K4.671M277.372MDKK−1.55DKKProdusen Pabrikan
HLUN_AH. LUNDBECK A/S A
24.820DKK0.47%0.115DKK
Penjualan
130.31K3.234M24.555BDKK15.325.348KTeknologi Kesehatan
ESGENNOGIE SOLAR GROUP A/S
24.6DKK1.23%0.3DKK
Pembelian Kuat
16.417K403.858K674.906MDKKLain-lain
SIFSILKEBORG IF INVEST A/S
18.8DKK−1.05%−0.2DKK
Penjualan
3.668K68.958K187.573MDKKLayanan Konsumen
PARKST_APARK STREET A/S A
13.7DKK12.30%1.5DKK
Pembelian
1.559K21.358K694.629MDKK9.131.34DKK26Finansial
IMAILINTERMAIL A/S
13.6DKK−2.86%−0.4DKK
Penjualan
3.96K53.856K50.365MDKK8.271.91DKK83Layanan Komersil
WIRTEKWIRTEK A/S
13.45DKK0.75%0.10DKK
Penjualan
2.189K29.442K99.621MDKK0.82DKKLayanan Teknologi
GREENHGREEN HYDROGEN SYSTEMS A/S
13.40DKK−0.74%−0.10DKK
Penjualan
91.483K1.226M1.123BDKKProdusen Pabrikan