Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
0000060SHN ZHONGJIN LINGN | 4.79 CNY | −0.21% | −0.01 CNY | Pembelian | 18.455M | 88.4M CNY | 17.94B CNY | — | 0.33 CNY | 9.664K |
0000065NORINCO INTL CO | 15.98 CNY | −0.37% | −0.06 CNY | Pembelian | 89.336M | 1.428B CNY | 16.067B CNY | 24.14 | 0.67 CNY | 1.911K |
0000068SHENZHEN HUAKONG S | 3.61 CNY | −0.82% | −0.03 CNY | Penjualan | 8.958M | 32.337M CNY | 3.664B CNY | — | −0.09 CNY | 672 |
0000151CHINA NAT COMP PLA | 14.40 CNY | −4.06% | −0.61 CNY | Penjualan | 25.543M | 367.821M CNY | 5.064B CNY | 384.87 | 0.04 CNY | 1.154K |
0000159XINJIANG INTL IND | 7.87 CNY | −0.25% | −0.02 CNY | Penjualan | 5.747M | 45.231M CNY | 3.793B CNY | 14.24 | 0.55 CNY | 547 |
0000626GRAND INDUSTRIAL H | 9.06 CNY | 0.33% | 0.03 CNY | Penjualan | 3.154M | 28.574M CNY | 4.596B CNY | 35.29 | 0.26 CNY | 811 |
0000632FUJIAN SANMU GROUP | 4.50 CNY | −0.88% | −0.04 CNY | Penjualan | 7.524M | 33.857M CNY | 2.113B CNY | 132.75 | 0.03 CNY | 570 |
0000652TIANJIN TEDA CO. L | 4.29 CNY | −0.69% | −0.03 CNY | Netral | 10.122M | 43.423M CNY | 6.374B CNY | 26.04 | 0.17 CNY | 1.734K |
0000751HULUDAO ZINC INDUS | 3.39 CNY | −0.59% | −0.02 CNY | Pembelian Kuat | 9.863M | 33.435M CNY | 4.808B CNY | 93.17 | 0.04 CNY | 6.738K |
0000779GANSU ENGINEERING | 13.70 CNY | 10.04% | 1.25 CNY | Pembelian Kuat | 33.965M | 465.317M CNY | 4.59B CNY | 17.84 | 0.70 CNY | 4.546K |
0000906ZHESHANG DEVELOPME | 9.12 CNY | −0.98% | −0.09 CNY | Penjualan | 4.954M | 45.179M CNY | 6.302B CNY | 7.46 | 1.31 CNY | 2.502K |
0001316LUBAIR AVIATION TE | 37.76 CNY | −0.87% | −0.33 CNY | Penjualan | 566.3K | 21.383M CNY | 3.047B CNY | — | — | 157 |
0002092XINJ ZHONGTAI CHEM | 7.19 CNY | 0.00% | 0.00 CNY | Penjualan | 22.367M | 160.816M CNY | 18.7B CNY | 13.30 | 0.54 CNY | 20.678K |
0002173INNOVATION MEDICAL | 7.10 CNY | −0.56% | −0.04 CNY | Penjualan | 14.304M | 101.56M CNY | 3.18B CNY | — | −0.18 CNY | 2.64K |
0002245JIANGSU AZURE CORP | 14.34 CNY | −1.38% | −0.20 CNY | Netral | 56.573M | 811.26M CNY | 16.751B CNY | 26.73 | 0.54 CNY | 3.264K |
0002265YUNNAN XIYI INDUST | 13.90 CNY | −1.07% | −0.15 CNY | Penjualan | 2.481M | 34.48M CNY | 13.327B CNY | 739.47 | 0.02 CNY | 1.617K |
11.98 CNY | 3.01% | 0.35 CNY | Penjualan | 43.235M | 517.96M CNY | 117.76B CNY | 14.41 | 0.81 CNY | 19.331K | |
0002993DONGGUAN AOHAI TEC | 33.88 CNY | 1.68% | 0.56 CNY | Penjualan | 5.685M | 192.615M CNY | 9.198B CNY | 16.81 | 1.98 CNY | 5.579K |
0002999GUANGDONG TIANHE | 8.94 CNY | −0.67% | −0.06 CNY | Penjualan | 5.752M | 51.425M CNY | 3.131B CNY | 29.78 | 0.30 CNY | 2.152K |
3300836KUNSHAN TOPA INTEL | 25.79 CNY | 2.14% | 0.54 CNY | Pembelian | 1.28M | 33.004M CNY | 1.617B CNY | — | −0.14 CNY | 797 |
3300893ZHEJIANG SONGYUAN | 24.34 CNY | −1.06% | −0.26 CNY | Penjualan | 863.538K | 21.019M CNY | 5.535B CNY | 48.17 | 0.51 CNY | 744 |
3300918SHANDONG NANSHAN F | 12.01 CNY | 0.00% | 0.00 CNY | Pembelian | 4.091M | 49.134M CNY | 4.324B CNY | 26.66 | 0.45 CNY | 5.022K |
3300950DORIGHT CO LTD | 18.21 CNY | −0.92% | −0.17 CNY | Penjualan | 1.812M | 32.99M CNY | 2.757B CNY | 40.27 | 0.46 CNY | 339 |
3301052GUOMAI CULTURE & M | 29.70 CNY | 5.02% | 1.42 CNY | Pembelian Kuat | 11.946M | 354.806M CNY | 2.037B CNY | 49.93 | 0.57 CNY | — |
3301162STATE POWER RIXIN | 93.06 CNY | 9.29% | 7.91 CNY | Pembelian | 1.525M | 141.945M CNY | 6.037B CNY | — | — | — |
3301279ZHEJIANG JINDAO TE | 27.66 CNY | −0.29% | −0.08 CNY | Netral | 440.5K | 12.184M CNY | 2.774B CNY | 27.80 | 1.00 CNY | 632 |
6600058MINMETALS DEVELOPMENT | 9.30 CNY | −0.96% | −0.09 CNY | Penjualan | 5.533M | 51.457M CNY | 10.065B CNY | 20.89 | 0.45 CNY | 3.177K |
6600084CITIC GUOAN WINE CO.,LTD | 7.49 CNY | −0.40% | −0.03 CNY | Pembelian | 2.967M | 22.224M CNY | 8.45B CNY | 3008.00 | 0.00 CNY | 464 |
6600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED | 6.04 CNY | 1.00% | 0.06 CNY | Pembelian Kuat | 21.447M | 129.538M CNY | 20.811B CNY | 30.94 | 0.19 CNY | 5.808K |
6600113ZHE JIANG DONG RI CO., LTD | 7.78 CNY | 0.26% | 0.02 CNY | Penjualan | 7.767M | 60.424M CNY | 3.193B CNY | 19.92 | 0.39 CNY | 1.015K |
6600128JIANGSU HOLLY CORPORATION | 8.66 CNY | −0.46% | −0.04 CNY | Pembelian | 3.267M | 28.29M CNY | 2.147B CNY | 59.51 | 0.15 CNY | 918 |
6600250NANJING TEXTILES IMP/EXP CORP.,LTD. | 6.02 CNY | 0.00% | 0.00 CNY | Pembelian | 2.313M | 13.922M CNY | 1.87B CNY | — | −0.51 CNY | 569 |
6600279CHONGQING PORT CO.,LTD. | 4.29 CNY | −2.50% | −0.11 CNY | Penjualan | 8.773M | 37.637M CNY | 5.222B CNY | 74.96 | 0.06 CNY | 2.549K |
6600287JIANGSU SAINTY CORP.,LTD. | 5.50 CNY | −0.36% | −0.02 CNY | Pembelian | 3.967M | 21.817M CNY | 2.411B CNY | — | −1.15 CNY | 1.913K |
6600306SHEN YANG COMMERCIAL CITY CO.,LTD | 8.18 CNY | 0.00% | 0.00 CNY | Penjualan | 766.81K | 6.273M CNY | 1.894B CNY | — | −0.54 CNY | 346 |
6600313ZHONGNONGFA SEED INDUSTRY GROUP | 10.05 CNY | −0.59% | −0.06 CNY | Penjualan Kuat | 19.432M | 195.295M CNY | 10.941B CNY | 47.55 | 0.21 CNY | 1.104K |
6600397ANYUAN COAL INDUSTRY GROUP CO.,LTD. | 3.04 CNY | −0.65% | −0.02 CNY | Penjualan Kuat | 10.502M | 31.925M CNY | 3.029B CNY | — | −0.10 CNY | 8.177K |
6600490PENGXIN INTERNATIONAL MINING CO.,LTD | 3.57 CNY | 0.56% | 0.02 CNY | Pembelian | 95.458M | 340.787M CNY | 7.795B CNY | — | −0.15 CNY | 1.694K |
6600500SINOCHEM INTERNATIONAL CORPORATION | 6.91 CNY | −0.14% | −0.01 CNY | Penjualan | 9.426M | 65.13M CNY | 24.453B CNY | 17.93 | 0.39 CNY | 25.171K |
6600532SHANGHAI TOPCARE MEDICAL SERVICES | 10.36 CNY | −5.04% | −0.55 CNY | Penjualan Kuat | 10.33M | 107.017M CNY | 5.63B CNY | — | −0.39 CNY | 125 |
6600599PANDA FINANCIAL HOLDING CORP., LTD. | 12.33 CNY | −0.48% | −0.06 CNY | Penjualan | 547.723K | 6.753M CNY | 2.057B CNY | 25.52 | 0.49 CNY | 75 |
6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | 4.96 CNY | 2.48% | 0.12 CNY | Pembelian Kuat | 3.5M | 17.361M CNY | 1.592B CNY | 488.89 | 0.01 CNY | 23 |
9.12 CNY | −0.98% | −0.09 CNY | Netral | 2.103M | 19.178M CNY | 1.564B CNY | 402.18 | 0.02 CNY | 897 | |
4.89 CNY | −1.21% | −0.06 CNY | Netral | 26.413M | 129.158M CNY | 25.052B CNY | — | 0.75 CNY | 21.012K | |
6600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD | 12.72 CNY | −2.15% | −0.28 CNY | Penjualan Kuat | 3.47M | 44.142M CNY | 2.994B CNY | — | −0.22 CNY | 35 |
6600766YANTAI YUANCHENG GOLD CO.,LTD . | 16.23 CNY | −0.37% | −0.06 CNY | Penjualan | 2.224M | 36.092M CNY | 3.653B CNY | 54300.00 | 0.00 CNY | 12 |
8.36 CNY | −0.12% | −0.01 CNY | Pembelian | 2.07M | 17.303M CNY | 3.612B CNY | 171.87 | 0.05 CNY | 1.004K | |
6600825SHANGHAI XINHUA MEDIA CO., LTD | 4.52 CNY | 0.67% | 0.03 CNY | Pembelian | 19.37M | 87.553M CNY | 4.692B CNY | 748.33 | 0.01 CNY | 1.409K |
6600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.57 CNY | −1.95% | −0.19 CNY | Penjualan | 2.806M | 26.856M CNY | 5.2B CNY | 143.11 | 0.07 CNY | 505 |
6600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD | 12.50 CNY | −2.42% | −0.31 CNY | Penjualan | 37.334M | 466.67M CNY | 21.521B CNY | 25.32 | 0.51 CNY | 1.239K |
6600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION | 2.82 CNY | 0.00% | 0.00 CNY | Pembelian | 9.745M | 27.482M CNY | 6.324B CNY | — | −0.04 CNY | — |
6601020TIBET HUAYU MINING CO LTD | 14.72 CNY | −0.14% | −0.02 CNY | Penjualan | 10.965M | 161.402M CNY | 8.289B CNY | 59.60 | 0.25 CNY | 371 |
6601028SHANDONG YULONG GOLD | 12.52 CNY | −2.49% | −0.32 CNY | Penjualan | 24.272M | 303.882M CNY | 10.054B CNY | 52.03 | 0.25 CNY | 95 |
6601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD. | 4.31 CNY | −2.05% | −0.09 CNY | Pembelian | 4.297M | 18.52M CNY | 2.93B CNY | 59.14 | 0.07 CNY | 1.048K |
5.62 CNY | −0.53% | −0.03 CNY | Pembelian Kuat | 103.245M | 580.237M CNY | 88.566B CNY | 22.86 | 0.25 CNY | 67.383K | |
6601801ANHUI XINHUA MEDIA CO., LTD | 6.17 CNY | 0.00% | 0.00 CNY | Pembelian | 11.593M | 71.527M CNY | 12.273B CNY | 17.40 | 0.35 CNY | 6.956K |
6601811XINHUA WINSHARE PUBLISHING AND MEDIA | 11.48 CNY | 0.17% | 0.02 CNY | Pembelian | 2.358M | 27.065M CNY | 11.391B CNY | 10.31 | 1.11 CNY | 7.481K |
6603003SHANGHAI LONYER DATA CO LTD | 9.66 CNY | 0.73% | 0.07 CNY | Pembelian | 18.332M | 177.083M CNY | 3.818B CNY | — | −0.35 CNY | 148 |
6603353HUNAN HESHUN PETROLEUM CO.,LTD | 17.51 CNY | −0.51% | −0.09 CNY | Penjualan | 477.84K | 8.367M CNY | 3.052B CNY | 30.87 | 0.57 CNY | 956 |
6603809CHENGDU HAONENG TECHNOLOGY | 11.57 CNY | 0.09% | 0.01 CNY | Penjualan | 1.585M | 18.338M CNY | 4.492B CNY | 23.34 | 0.50 CNY | — |
6603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | 27.60 CNY | −0.58% | −0.16 CNY | Pembelian | 775.414K | 21.401M CNY | 3B CNY | — | −0.05 CNY | 619 |
6603993CMOC GROUP LIMITED | 5.89 CNY | 0.86% | 0.05 CNY | Pembelian | 108.977M | 641.872M CNY | 117.983B CNY | 20.59 | 0.28 CNY | 12.754K |
6605011HANGZHOU COGENERATION GROUP CO LTD | 15.92 CNY | 4.53% | 0.69 CNY | Pembelian | 2.953M | 47.017M CNY | 6.094B CNY | 29.07 | 0.52 CNY | 803 |
6605169XINJIANG HONGTONG NATURAL GAS | 11.23 CNY | 0.09% | 0.01 CNY | Penjualan | 923.004K | 10.365M CNY | 3.174B CNY | 15.69 | 0.72 CNY | 869 |
6605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC. | 28.54 CNY | 4.12% | 1.13 CNY | Pembelian Kuat | 5.134M | 146.512M CNY | 2.97B CNY | 57.36 | 0.48 CNY | 259 |
6688320ZHEJIANG HE CHUAN TECHNOLOGY CORPOR | 41.90 CNY | 2.32% | 0.95 CNY | Penjualan | 1.331M | 55.763M CNY | 6.184B CNY | — | — | 681 |
6688517JINGUAN ELECTRIC CO LTD | 19.66 CNY | −4.05% | −0.83 CNY | Penjualan | 5.085M | 99.963M CNY | 2.789B CNY | 38.47 | 0.53 CNY | 386 |
0.484 USD | −0.41% | −0.002 USD | Penjualan | 48.7K | 23.571K USD | 1.564B CNY | 138.86 | 0.02 CNY | 897 | |
0.435 USD | 0.23% | 0.001 USD | Penjualan Kuat | 37.4K | 16.269K USD | 3.612B CNY | 62.00 | 0.05 CNY | 1.004K |