Pengembangan Real Estate (Industri)

156
Saham
2705.315B
Cap Pasar
67.410M
Volume
−2.93%
Perubahan
+17.15%
Kinerja Bulan
+11.93%
Kinerja Tahun
+9.46%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
000002 CHINA VANKE CO
28.28-2.28%-0.66Pembelian115.499M336.217B131505.00
000005 SHN FOUNTAIN CORP
2.97-4.19%-0.13Pembelian28.216M3.281B19.140.16680.00
000006 SHN ZHENYE GROUP
7.83-10.00%-0.87Pembelian72.055M11.745B14.350.61385.00
000009 CHINA BAOAN GROUP
10.10-2.60%-0.27Pembelian Kuat163.673M26.746B97.190.1113239.00
000011 SHN PROPS &RES DEV
22.76-9.93%-2.51Pembelian59.720M15.060B16.901.507769.00
000014 SHAHE INDUSTRIAL C
12.95-10.01%-1.44Pembelian18.066M2.903B81.480.18154.00
000031 GRANDJOY HOLDINGS
6.09-3.94%-0.25Pembelian41.370M27.175B18.370.359462.00
000036 CHINA UNION HOLD L
4.44-4.10%-0.19Penjualan38.059M6.871B8.020.58793.00
000040 TUNGHSU AZURE RENE
3.22-7.20%-0.25Pembelian78.888M5.159B-0.69842.00
000046 OCEANWIDE HOLDINGS
4.65-1.90%-0.09Pembelian46.638M24.630B-0.2110217.00
000049 SHENZHEN DESAY BAT
52.50-3.14%-1.70Pembelian4.720M11.124B23.182.349744.00
000056 SHENZHEN WONGTEE I
4.16-1.42%-0.06Pembelian Kuat23.780M4.814B753.570.01618.00
000069 SHENZHEN OVERSEAS
7.80-4.41%-0.36Pembelian122.288M66.692B5.591.4625003.00
000402 FINANCIAL STREET H
7.11-3.79%-0.28Pembelian20.388M22.088B7.371.003867.00
000502 LVJING HOLDING CO
7.01-3.18%-0.23Pembelian4.102M1.338B-0.05132.00
000505 HAINAN JINGLIANG
8.94-6.68%-0.64Pembelian45.402M6.964B48.780.202969.00
000506 ZHONGRUN RESOURCES
2.70-3.91%-0.11Pembelian28.156M2.611B-0.061500.00
000514 CHONGQING YUKAIFA
4.37-6.22%-0.29Pembelian35.395M3.932B18.060.26766.00
000517 RONGAN PROPERTY CO
2.70-3.57%-0.10Pembelian18.633M8.915B6.740.421595.00
000526 XIAMEN UNIGROUP XU
84.8410.00%7.71Pembelian Kuat3.087M7.420B-0.0514098.00
000534 WEDGE INDUSTRIAL C
10.14-3.43%-0.36Pembelian14.692M5.164B53.460.20861.00
000537 TIANJIN GUANGYU DE
7.55-2.20%-0.17Pembelian13.037M14.379B4.631.672251.00
000540 ZHONGTIAN FINANCIA
4.8210.05%0.44Pembelian258.056M30.544B83.430.055707.00
000558 LANDER SPORTS DEVE
2.86-2.72%-0.08Pembelian17.355M3.790B91.880.03275.00
000567 HAINAN HAIDE IND C
15.260.79%0.12Pembelian40.006M9.707B88.180.1758.00
000573 DONGGUAN WINNERWAY
2.86-3.70%-0.11Pembelian14.022M1.872B-0.03267.00
000608 YANG GUANG CO LT
5.34-3.26%-0.18Pembelian32.905M4.140B-0.10109.00
000609 BEIJING ZODI INVES
6.571.86%0.12Pembelian Kuat28.637M1.930B49.430.13195.00
000615 KINGHAND INDUSTRIA
4.35-5.02%-0.23Pembelian16.432M3.572B-0.113728.00
000616 HNA INVESTMENT GP
2.99-7.43%-0.24Pembelian70.184M4.620B138.630.02179.00
000620 MACROLINK CULTURAL
3.80-5.71%-0.23Pembelian25.305M7.644B16.190.25
000628 CHENGDU HI-TECH DE
9.451.39%0.13Pembelian6.419M2.903B31.110.301137.00
000631 SHUNFA HENGYE CORP
3.03-2.88%-0.09Pembelian8.689M7.589B15.900.20685.00
000638 VANFUND URBAN INVE
4.78-4.02%-0.20Pembelian Kuat12.227M1.541B466.00
000656 JINKE PROPERTY GRO
9.29-1.80%-0.17Pembelian66.159M50.514B8.771.0922812.00
000667 MYHOME REAL ESTATE
3.260.00%0.00Pembelian34.417M8.042B82.530.043591.00
000668 RONGFENG HOLDING G
21.14-2.58%-0.56Pembelian5.267M3.186B241.110.09166.00
000671 SUNSHINE CITY GRP
7.18-2.31%-0.17Pembelian41.021M29.915B7.901.039676.00
000679 DALIAN FRIENDSHIP
3.96-2.46%-0.10Pembelian5.106M1.447B-0.93520.00
000691 HAINAN YATAI INDUS
5.34-6.81%-0.39Pembelian Kuat16.140M1.852B-0.0130.00
000718 SUNING UNIVERSAL
3.44-2.82%-0.10Pembelian17.262M9.724B7.490.47994.00
000732 TAHOE GROUP CO LTD
5.89-9.94%-0.65Pembelian74.663M16.277B-0.438899.00
000736 CCCG REAL ESTATE C
7.59-4.53%-0.36Pembelian14.549M5.529B9.880.801092.00
000797 CHINA WUYI
4.14-6.76%-0.30Pembelian28.124M6.923B22.930.224516.00
000809 TIELING NEWCITY
2.35-1.67%-0.04Pembelian Kuat8.792M1.971B-0.10158.00
000838 CASIN REAL ESTATE
2.84-1.73%-0.05Pembelian11.512M3.180B31.760.09607.00
000861 GUANGDONG HIGHSUN
3.55-1.66%-0.06Pembelian44.860M8.058B64.010.061223.00
000863 SANXIANG IMPRESSIO
4.54-1.73%-0.08Pembelian5.722M6.239B-0.04650.00
000886 HAINAN EXPRESSWAY
5.85-6.70%-0.42Pembelian82.263M6.200B236.600.03501.00
000897 TIANJIN JINBIN DEV
2.47-3.14%-0.08Pembelian30.869M4.124B16.380.16646.00
000918 CHINA CALXON GROUP
5.02-5.99%-0.32Pembelian16.979M9.634B-0.052331.00
000926 HBFX S&TECHNOLOGY
5.82-2.35%-0.14Pembelian16.347M5.561B11.380.523458.00
000975 YINTAI GOLD CO LTD
16.84-1.23%-0.21Pembelian Kuat36.138M33.816B34.770.491528.00
000981 YINYI CO LTD
1.475.00%0.07Pembelian43.538M5.639B-1.8710750.00
001979 CHINA MERCHANTS SH
18.17-4.32%-0.82Pembelian37.250M146.791B10.531.8049014.00
002077 JIANGSU DAGANG CO
6.62-5.02%-0.35Pembelian20.911M4.045B-0.60836.00
002133 COSMOS GROUP CO LT
3.29-3.52%-0.12Pembelian11.089M2.640B10.570.32409.00
002146 RISESUN REAL EST D
9.18-1.82%-0.17Pembelian46.174M40.655B4.412.1224054.00
002208 HEFEI URBAN CONSTR
13.25-3.43%-0.47Pembelian Kuat86.235M9.498B17.430.79229.00
002244 HANGZHOU BINJIANG
5.04-2.33%-0.12Pembelian26.190M16.055B10.590.491520.00
002285 SHENZHEN WORLDUNI
3.16-5.11%-0.17Pembelian41.384M6.772B-0.0326598.00
002305 LANGOLD REAL ESTAT
2.82-7.24%-0.22Pembelian97.526M5.272B-0.30815.00
002314 SHENZHEN NEW NANSH
4.18-8.93%-0.41Pembelian44.136M12.429B27.600.173712.00
002344 HAINING CHINA LEAT
4.62-5.91%-0.29Pembelian33.560M6.298B25.490.191194.00
002968 CHONGQING NEW DAZH
73.021.23%0.89Pembelian1.733M7.751B20179.00
200011 SHN PROPS &RES DEV
7.08-7.81%-0.60Pembelian1.272M4.126B4.551.527769.00
200056 SHENZHEN WONGTEE I
1.67-1.76%-0.03Pembelian731.220K1.748B217.490.01618.00
200505 HAINAN JINGLIANG
2.91-3.00%-0.09Pembelian930.800K1.966B13.440.202969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.12-2.35%-0.34Pembelian3.992M14.565B15.640.922197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.45-2.84%-0.48Pembelian108.990M202.046B7.202.3556811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.67-4.43%-0.17Pembelian18.707M3.342B2.831.3594.00
600064 NANJING GAOKE COMPANY LIMITED
11.07-3.66%-0.42Pembelian30.850M14.201B8.971.28811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.89-1.27%-0.05Pembelian Kuat10.125M5.483B21.530.181518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.25-0.91%-0.03Pembelian Kuat26.266M4.361B6.580.501112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.62-2.43%-0.09Pembelian7.949M2.397B-0.0176.00
600094 GREATTOWN HOLDINGS LTD.
6.26-2.03%-0.13Penjualan49.292M15.817B22.480.281111.00
600095 HARBIN HIGH-TECH GROUP
14.26-7.46%-1.15Pembelian Kuat71.146M39.688B609.090.03627.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.06-2.37%-0.22Pembelian17.430M7.830B114.430.08878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.64-4.35%-0.12Pembelian10.554M2.291B34.500.08345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.291.93%0.10Pembelian Kuat12.604M3.632B8.110.64166.00
600185 GREE REAL ESTATE CO.,LTD
14.20-4.76%-0.71Pembelian72.757M27.730B88.380.191462.00
600208 XINHU ZHONGBAO CO.,LTD
3.48-6.95%-0.26Pembelian Kuat219.215M31.641B21.480.171406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.71-0.52%-0.03Penjualan4.739M2.669B74.740.0879.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.09-4.50%-0.57Pembelian57.520M12.672B34.810.363600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.95-2.50%-0.05Pembelian5.371M1.871B-1.121003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.78-1.41%-0.14Pembelian370.981K2.008B110.960.09139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
4.90-5.59%-0.29Pembelian87.994M8.334B-1.574672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.60-6.72%-0.62Pembelian40.535M18.781B30.270.30310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.72-1.71%-0.03Penjualan4.750M588.774M-0.25121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.80-2.68%-0.16Pembelian20.005M13.449B57.200.102757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.77-3.48%-0.10Pembelian20.847M3.173B298.960.01591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.38-2.12%-0.16Pembelian37.691M15.891B5.621.347566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
18.85-1.72%-0.33Netral31.625M74.228B4.084.9024340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.141.95%0.06Penjualan7.655M1.555B-0.36159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.72-3.72%-0.26Pembelian14.856M18.005B7.420.942059.00
600383 GEMDALE CORPORATION
14.75-1.73%-0.26Pembelian63.042M67.764B6.872.199114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.43-7.30%-0.27Pembelian Kuat65.821M9.384B30.130.12956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
7.660.92%0.07Pembelian266.361M41.314B31.300.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.47-1.58%-0.12Pembelian5.392M2.277B-0.07693.00
600503 DELUXE FAMILY
4.51-6.82%-0.33Pembelian101.833M7.755B24.160.20289.00
600533 NANJING CHIXIA DEVELOPMENT
4.08-2.63%-0.11Pembelian30.658M4.399B19.450.221741.00
600555 HNA INNOVATION
1.32-2.22%-0.03Penjualan22.804M1.760B-0.2469.00
600565 DIMA HOLDINGS CO. ,LTD.
3.11-3.12%-0.10Pembelian34.692M7.474B5.860.55
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.13-2.59%-0.03Penjualan21.629M2.312B-0.191464.00
600603 GUANGHUI LOGISTICS
5.22-2.43%-0.13Pembelian9.928M6.605B7.760.69876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
10.10-5.25%-0.56Pembelian60.005M19.969B54.840.19192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
8.09-4.71%-0.40Pembelian195.512M103.308B7.381.1552576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.46-2.67%-0.26Pembelian4.893M1.828B60.490.16158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.629.80%0.68Pembelian28.043M4.766B81.550.09385.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.62-5.13%-0.25Pembelian Kuat48.170M7.303B19.430.25931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
8.232.36%0.19Pembelian16.401M5.414B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
16.18-3.40%-0.57Pembelian8.706M18.800B14.451.16218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
27.07-6.59%-1.91Pembelian43.121M21.992B50.990.57449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.89-1.00%-0.10Pembelian56.477M16.203B12.070.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.97-2.03%-0.31Pembelian2.129M2.126B-0.1033.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
16.86-2.94%-0.51Pembelian Kuat9.488M19.721B50.390.342940.00
600649 SHANGHAI CHENGTOU HOLDING
6.15-2.23%-0.14Pembelian22.308M15.911B46.660.13286.00
600657 CINDA REAL ESTATE CO.,LTD.
5.27-4.36%-0.24Pembelian30.936M15.714B5.610.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
6.68-2.91%-0.20Pembelian25.123M7.696B18.140.38574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.23-2.43%-0.33Pembelian14.390M54.704B15.340.885766.00
600665 TANDE CO.,LTD.
3.802.15%0.08Pembelian8.102M3.215B10.490.352049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.65-1.69%-0.08Pembelian Kuat14.594M28.835B25.050.191699.00
600683 METRO LAND
4.36-2.90%-0.13Pembelian Kuat7.914M3.326B32.870.14666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.78-3.82%-0.15Pembelian8.282M3.354B47.930.081070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.170.00%0.00Pembelian7.798M1.742B-2.31571.00
600692 SHANG HAI YA TONG CO.,LTD.
7.67-3.76%-0.30Pembelian Kuat12.618M2.804B176.330.05798.00
600696 SHANGHAI GUIJIU
8.42-0.82%-0.07Penjualan1.478M2.840B246.090.0329.00
600724 NINGBO FUDA COMPANY LIMITED
4.14-3.72%-0.16Pembelian13.628M6.215B17.330.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
13.269.95%1.20Pembelian27.995M22.069B94.510.133370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.63-3.10%-0.18Pembelian24.322M6.689B30.450.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.29-2.14%-0.05Pembelian14.399M5.490B7.460.31880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.89-3.60%-0.22Pembelian27.811M11.270B14.280.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.85-2.24%-0.18Pembelian Kuat9.632M1.801B174.190.0520.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.633.71%0.13Pembelian9.425M1.194B-0.2060.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.71-4.28%-0.30Pembelian13.598M5.746B55.240.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.42-1.16%-0.04Pembelian Kuat22.792M5.072B16.000.221082.00
600791 BEH-PROPERTY CO., LTD
4.02-1.23%-0.05Pembelian11.562M1.843B387.620.01114.00
600807 JINAN HIGH-TECH DEVELOPMENT
5.14-4.10%-0.22Pembelian17.861M4.637B40.300.13805.00
600823 SHANGHAI SHIMAO CO.,LTD
4.92-1.40%-0.07Pembelian20.218M18.718B7.860.642318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
23.80-4.07%-1.01Pembelian14.363M52.152B32.830.76503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
11.12-3.05%-0.35Pembelian Kuat3.973M2.708B288.190.0491.00
600890 CRED HOLDING CO.,LTD
7.53-1.70%-0.13Pembelian9.358M4.437B172.910.0420.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
21.65-5.99%-1.38Pembelian54.165M35.666B50.140.46165.00
601155 SEAZEN HOLDINGS CO.,LTD.
33.39-2.65%-0.91Netral18.109M77.005B6.055.6928058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
12.81-4.12%-0.55Pembelian11.845M20.025B16.730.801867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.00-3.23%-0.10Pembelian28.106M10.438B10.120.315440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.20-2.39%-0.25Pembelian11.122M40.807B10.420.9127113.00
603506 NACITY PROPERTY SERVICE GROUP
31.136.57%1.92Pembelian4.649M3.918B33.440.878488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
12.30-4.95%-0.64Pembelian12.330M6.114B
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.41-4.85%-0.02Pembelian3.727M5.693B15.470.20192.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar