Pengembangan Real Estate (Industri)

156
Saham
2195.032B
Cap Pasar
19.371M
Volume
−0.21%
Perubahan
−0.24%
Kinerja Bulan
+9.60%
Kinerja Tahun
+4.98%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
000002 CHINA VANKE CO
24.33-0.69%-0.17Penjualan60.146M274.526B140565.00
000005 SHN FOUNTAIN CORP
1.922.13%0.04Pembelian18.015M1.990B20.090.09629.00
000006 SHN ZHENYE GROUP
5.03-0.20%-0.01Penjualan4.538M7.087B6.760.75397.00
000009 CHINA BAOAN GROUP
15.890.57%0.09Pembelian96.244M41.010B50.190.3113345.00
000011 SHN PROPS &RES DEV
12.10-1.06%-0.13Penjualan4.149M6.813B8.471.448035.00
000014 SHAHE INDUSTRIAL C
7.75-1.27%-0.10Penjualan Kuat891.001K1.565B-0.06153.00
000029 SHN SEZ REAL EST
7.23-0.14%-0.01Penjualan2.433M6.789B20.920.35
000031 GRANDJOY HOLDINGS
3.730.00%0.00Penjualan5.382M15.859B-0.0710283.00
000036 CHINA UNION HOLD L
3.750.00%0.00Pembelian5.271M5.476B16.190.23806.00
000046 OCEANWIDE HOLDINGS
2.69-0.37%-0.01Penjualan Kuat14.987M14.082B-0.899601.00
000049 SHENZHEN DESAY BAT
46.322.77%1.25Pembelian13.140M12.723B12.213.699833.00
000056 SHENZHEN WONGTEE I
2.77-2.12%-0.06Penjualan10.653M2.939B-0.27960.00
000069 SHENZHEN OVERSEAS
7.56-1.05%-0.08Penjualan31.844M60.765B4.821.5823986.00
000402 FINANCIAL STREET H
7.071.58%0.11Pembelian30.686M20.923B7.200.973548.00
000502 LVJING HOLDING CO
5.733.24%0.18Pembelian2.839M979.544M-0.12119.00
000505 HAINAN JINGLIANG
7.21-0.96%-0.07Penjualan Kuat3.865M4.997B27.310.272912.00
000506 ZHONGRUN RESOURCES
2.10-0.47%-0.01Penjualan Kuat4.338M1.960B-0.551472.00
000514 CHONGQING YUKAIFA
3.420.00%0.00Penjualan1.625M2.894B20.380.17820.00
000517 RONGAN PROPERTY CO
2.701.50%0.04Penjualan11.723M8.501B4.490.59977.00
000526 XUEDA (XIAMEN) EDU
29.23-2.08%-0.62Penjualan Kuat1.849M3.621B44.370.6711442.00
000534 WEDGE INDUSTRIAL C
13.77-1.99%-0.28Pembelian4.027M7.058B91.650.15890.00
000537 TIANJIN GUANGYU DE
5.310.19%0.01Penjualan2.603M9.890B4.701.132234.00
000540 ZHONGTIAN FINANCIA
2.77-0.36%-0.01Penjualan17.059M19.247B33.330.085950.00
000558 LANDER SPORTS DEVE
2.83-1.74%-0.05Penjualan12.881M3.584B-0.05136.00
000567 HAINAN HAIDE IND C
10.390.10%0.01Pembelian3.338M6.751B46.690.2258.00
000573 DONGGUAN WINNERWAY
3.07-0.97%-0.03Penjualan8.403M2.011B-0.07255.00
000608 YANG GUANG CO LT
3.43-1.72%-0.06Penjualan Kuat3.083M2.610B22.120.16107.00
000609 BEIJING ZODI INVES
3.085.12%0.15Pembelian5.318M852.907M-1.07179.00
000615 AOYUAN BEAUTY VALL
20.91-9.99%-2.32Penjualan80.379M16.473B-0.033565.00
000616 HNA INVESTMENT GP
2.031.50%0.03Penjualan19.742M2.846B9.730.21199.00
000620 MACROLINK CULTURAL
2.43-3.19%-0.08Penjualan Kuat13.945M4.723B-0.707469.00
000628 CHENGDU HI-TECH DE
8.380.24%0.02Penjualan841.279K2.949B10.570.791097.00
000631 SHUNFA HENGYE CORP
3.17-1.86%-0.06Pembelian8.133M7.385B41.040.08615.00
000638 VANFUND URBAN INVE
5.344.71%0.24Penjualan12.365M1.578B305.390.02670.00
000656 JINKE PROPERTY GRO
5.68-1.39%-0.08Penjualan23.318M28.624B4.401.3322910.00
000667 MYHOME REAL ESTATE
1.74-0.57%-0.01Penjualan Kuat27.802M4.326B80.650.021988.00
000668 RONGFENG HOLDING G
17.710.17%0.03Pembelian1.646M2.580B-0.13167.00
000671 SUNSHINE CITY GRP
5.210.19%0.01Penjualan14.546M20.910B4.331.2921319.00
000679 DALIAN FRIENDSHIP
4.321.41%0.06Pembelian1.669M1.540B467.00
000691 HAINAN YATAI INDUS
5.072.22%0.11Penjualan4.810M1.610B75.840.07444.00
000718 SUNING UNIVERSAL
7.38-8.32%-0.67Penjualan148.691M20.766B21.090.38777.00
000732 TAHOE GROUP CO LTD
2.300.00%0.00Penjualan21.785M5.749B-1.9210813.00
000736 CCCG REAL ESTATE C
6.26-0.48%-0.03Penjualan1.049M4.360B19.270.331369.00
000797 CHINA WUYI
3.09-2.52%-0.08Penjualan Kuat10.582M4.990B19.340.186017.00
000809 TIELING NEWCITY
1.99-1.00%-0.02Penjualan3.646M1.658B-0.07157.00
000838 CASIN REAL ESTATE
2.81-1.40%-0.04Penjualan3.883M3.136B27.480.10579.00
000861 GUANGDONG HIGHSUN
2.080.48%0.01Penjualan12.118M4.813B211.220.011126.00
000863 SANXIANG IMPRESSIO
3.400.59%0.02Penjualan7.293M3.932B9.500.36500.00
000897 TIANJIN JINBIN DEV
2.11-0.47%-0.01Penjualan Kuat4.461M3.493B21.180.10586.00
000918 CHINA CALXON GROUP
4.65-0.43%-0.02Penjualan13.351M8.389B-0.612877.00
000926 HBFX S&TECHNOLOGY
4.430.91%0.04Penjualan3.626M4.026B15.410.283478.00
000975 YINTAI GOLD CO LTD
9.932.90%0.28Penjualan41.696M26.518B21.120.461566.00
000981 YINYI CO LTD
2.040.00%0.00Pembelian14.927M8.499B-0.2210973.00
001979 CHINA MERCHANTS SH
10.94-0.18%-0.02Penjualan Kuat8.649M85.362B6.851.6048465.00
002077 JIANGSU DAGANG CO
7.60-4.28%-0.34Pembelian23.811M4.620B46.160.17857.00
002133 COSMOS GROUP CO LT
2.94-0.34%-0.01Penjualan Kuat2.905M2.284B7.640.39395.00
002146 RISESUN REAL EST D
5.750.35%0.02Penjualan15.699M24.785B3.311.7324778.00
002208 HEFEI URBAN CONSTR
7.40-1.33%-0.10Penjualan Kuat5.465M6.033B6.621.13452.00
002244 HANGZHOU BINJIANG
4.270.47%0.02Penjualan8.853M13.130B5.400.791555.00
002285 SHENZHEN WORLDUNI
6.28-1.10%-0.07Penjualan28.777M12.814B43.880.1421237.00
002305 LANGOLD REAL ESTAT
1.990.00%0.00Penjualan6.628M3.451B104.190.02729.00
002314 SHENZHEN NEW NANSH
3.330.00%0.00Penjualan5.227M9.098B6.910.483259.00
002344 HAINING CHINA LEAT
4.06-0.73%-0.03Penjualan3.935M5.259B23.250.181242.00
002968 CHONGQING NEW DAZH
44.830.99%0.44Penjualan394.962K7.201B50.280.8824629.00
200011 SHN PROPS &RES DEV
5.89-0.17%-0.01Penjualan90.400K6.821B3.451.438035.00
200029 SHN SEZ REAL EST
3.13-0.32%-0.01Penjualan Kuat265.200K6.797B7.830.33
200056 SHENZHEN WONGTEE I
1.350.00%0.00Penjualan Kuat503.134K2.943B-0.27960.00
200505 HAINAN JINGLIANG
3.050.00%0.00Penjualan147.965K5.003B9.880.262912.00
300917 SHENZHEN SDG SERVI
28.51-2.86%-0.84Penjualan Kuat1.007M3.739B8758.00
300947 SHANGHAI DOBE CULT
34.59-2.45%-0.87Penjualan782.224K2.862B461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
17.45-4.64%-0.85Penjualan7.894M18.373B21.460.852078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.40-0.16%-0.02Penjualan39.711M147.225B5.112.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.8010.14%0.35Pembelian Kuat24.660M2.912B139.110.0287.00
600064 NANJING GAOKE COMPANY LIMITED
10.050.50%0.05Pembelian4.910M12.397B6.251.60826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.40-0.87%-0.03Penjualan7.040M4.676B11.720.291186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.55-1.16%-0.03Penjualan Kuat3.919M3.246B10.260.251036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.962.78%0.08Pembelian7.893M1.874B58.900.0577.00
600094 GREATTOWN HOLDINGS LTD.
3.720.27%0.01Pembelian10.960M8.746B17.090.221205.00
600095 HARBIN HIGH-TECH GROUP
12.22-0.65%-0.08Pembelian55.300M34.008B66.060.192379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.98-4.92%-0.62Penjualan25.452M11.802B331.580.041790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.490.40%0.01Penjualan5.638M2.075B12.940.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
6.650.91%0.06Pembelian5.643M4.511B8.900.74228.00
600185 GREE REAL ESTATE CO.,LTD
8.100.50%0.04Pembelian Kuat34.402M14.714B20.460.391686.00
600208 XINHU ZHONGBAO CO.,LTD
3.03-0.33%-0.01Penjualan20.491M25.639B7.250.421554.00
600215 CHANGCHUNJINGKAI (GROUP)
8.292.47%0.20Pembelian8.590M3.557B32.650.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
14.85-5.53%-0.87Penjualan21.223M15.551B24.090.664288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.354.91%0.11Pembelian Kuat10.735M2.039B-4.17882.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
13.553.51%0.46Pembelian Kuat2.138M2.581B45.370.29206.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.220.45%0.01Pembelian12.799M3.468B-1.833998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.087.71%0.65Pembelian Kuat33.570M16.808B726.720.01278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.88-2.20%-0.11Penjualan Kuat15.527M10.838B6.020.831112.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.950.00%0.00Penjualan3.730M2.167B-2.33562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.50-0.91%-0.06Penjualan17.479M13.826B4.851.358694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
5.18-0.58%-0.03Penjualan36.290M20.291B-0.7421450.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.650.89%0.05Penjualan3.954M14.471B5.730.982024.00
600383 GEMDALE CORPORATION
10.400.87%0.09Penjualan18.293M45.958B4.812.1411763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.514.86%0.07Pembelian43.496M3.627B-0.44752.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.49-0.54%-0.03Pembelian32.472M29.938B28.990.194497.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.44-0.62%-0.04Pembelian1.496M1.935B180.500.04653.00
600466 SICHUAN LANGUANG DEVELOPMENT
2.991.01%0.03Penjualan41.023M9.183B2.871.1119855.00
600503 DELUXE FAMILY
3.620.84%0.03Pembelian28.257M5.800B38.980.09270.00
600533 NANJING CHIXIA DEVELOPMENT
3.130.00%0.00Penjualan6.909M3.297B7.320.431968.00
600555 HNA INNOVATION
1.670.60%0.01Pembelian8.410M1.844B-0.1650.00
600565 DIMA HOLDINGS CO. ,LTD.
2.570.78%0.02Penjualan8.600M6.296B3.390.767273.00
600603 GUANGHUI LOGISTICS
4.070.00%0.00Penjualan2.958M5.074B5.810.70737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
6.070.17%0.01Pembelian10.134M9.389B-0.03197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.460.00%0.00Penjualan17.494M66.438B4.351.2586251.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.240.00%0.00Penjualan24.131M392.434M317.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.441.22%0.09Pembelian4.855M5.123B46.580.16260.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.06-0.65%-0.02Penjualan5.095M4.604B12.870.24925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.58-0.89%-0.05Penjualan Kuat1.350M3.798B13.970.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.273.03%0.42Pembelian Kuat11.745M13.399B19.630.71213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
19.02-1.09%-0.21Pembelian28.965M17.275B40.020.48423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
7.03-0.71%-0.05Penjualan5.412M11.366B8.250.86818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.93-0.25%-0.03Pembelian629.729K1.674B103.460.1231.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
15.101.07%0.16Pembelian5.107M15.227B17.840.842815.00
600649 SHANGHAI CHENGTOU HOLDING
4.820.21%0.01Penjualan6.630M12.142B13.600.35321.00
600657 CINDA REAL ESTATE CO.,LTD.
3.530.57%0.02Penjualan3.263M10.039B7.640.462857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.322.37%0.10Pembelian13.812M4.687B18.860.22853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.81-0.72%-0.10Pembelian15.085M46.302B13.571.035658.00
600665 TANDE CO.,LTD.
3.091.64%0.05Pembelian3.467M2.627B10.240.302460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.16-0.32%-0.01Penjualan2.457M19.203B14.570.221565.00
600683 METRO LAND
3.76-1.57%-0.06Penjualan5.202M2.845B5.390.71513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.70-2.37%-0.09Penjualan17.730M3.260B-0.171057.00
600692 SHANG HAI YA TONG CO.,LTD.
6.08-0.82%-0.05Penjualan1.932M2.153B28.600.21855.00
600696 SHANGHAI GUIJIU
46.49-10.01%-5.17Pembelian16.709M15.707B1108.580.0548.00
600724 NINGBO FUDA COMPANY LIMITED
3.440.29%0.01Penjualan2.339M4.928B10.530.331516.00
600732 SHANGHAI AIKO SOLAR ENERGY
12.912.06%0.26Pembelian25.512M25.230B30.940.415778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.870.21%0.01Pembelian5.008M5.618B15.300.321733.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.000.50%0.01Penjualan6.469M4.645B10.440.19847.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.640.22%0.01Penjualan3.580M8.540B10.340.457535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.585.05%0.22Pembelian10.720M1.027B-0.0618.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
6.855.06%0.33Pembelian Kuat3.499M2.118B179.120.0446.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
14.06-5.51%-0.82Pembelian43.062M11.860B107.360.14267.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.070.00%0.00Penjualan3.586M4.500B11.210.271052.00
600791 BEH-PROPERTY CO., LTD
3.520.28%0.01Penjualan2.223M1.599B-0.21271.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.04-0.98%-0.03Penjualan Kuat2.875M2.673B-1.10974.00
600823 SHANGHAI SHIMAO CO.,LTD
4.090.99%0.04Penjualan5.967M15.267B9.670.422615.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
17.96-1.05%-0.19Penjualan7.621M45.086B23.870.63604.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
8.39-0.24%-0.02Penjualan863.300K2.007B63.000.1390.00
600890 CRED HOLDING CO.,LTD
2.802.56%0.07Pembelian7.681M1.570B-0.0826.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
18.740.54%0.10Pembelian11.765M28.775B13.961.33174.00
601155 SEAZEN HOLDINGS CO.,LTD.
43.160.75%0.32Penjualan5.193M98.633B6.216.9129405.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.99-0.30%-0.03Penjualan1.253M15.094B12.080.831843.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.410.00%0.00Penjualan8.039M7.250B20.420.125725.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
11.030.18%0.02Pembelian9.717M38.082B21.010.5225201.00
603506 NACITY PROPERTY SERVICE GROUP
15.07-1.25%-0.19Penjualan377.200K2.875B20.400.759086.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
6.620.30%0.02Penjualan1.082M3.142B21.880.30464.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.300.00%0.00Penjualan406.314K9.399B-0.02197.00
900907 PENGQI TECHNOLOGY DEVELOPMENT
0.02-5.26%-0.00Penjualan1.061M392.861M317.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter