Pengembangan Real Estate (Industri)

159
Saham
2325.860B
Cap Pasar
43.779M
Volume
−1.00%
Perubahan
−2.70%
Kinerja Bulan
+9.20%
Kinerja Tahun
−6.06%
Kinerja YTD
          
000002 CHINA VANKE CO
29.59-0.27%-0.08Pembelian110.130M335.335B9.003.30104300.00
000005 SHN FOUNTAIN CORP
2.79-4.78%-0.14Penjualan14.937M3.102B16.300.18745.00
000006 SHN ZHENYE GROUP
4.63-3.34%-0.16Penjualan13.928M6.466B0.60
000009 CHINA BAOAN GROUP
7.41-9.96%-0.82Pembelian166.679M21.227B67.180.1213695.00
000011 SHN PROPS &RES DEV
7.63-4.62%-0.37Penjualan4.324M4.768B8.640.935504.00
000014 SHAHE INDUSTRIAL C
8.16-4.23%-0.36Penjualan2.792M1.719B12.970.66148.00
000031 GRANDJOY HOLDINGS
5.58-4.45%-0.26Penjualan19.110M25.032B6.600.894238.00
000036 CHINA UNION HOLD L
3.53-4.59%-0.17Penjualan13.757M5.491B6.550.57835.00
000040 TUNGHSU AZURE RENE
3.47-8.44%-0.32Penjualan54.307M5.635B-0.142292.00
000046 OCEANWIDE HOLDINGS
4.22-7.05%-0.32Penjualan37.060M23.591B14.670.3110248.00
000049 SHENZHEN DESAY BAT
44.39-6.43%-3.05Penjualan10.350M9.829B20.972.2610565.00
000056 SHENZHEN WONGTEE I
3.54-5.09%-0.19Penjualan10.169M4.261B73.720.05722.00
000069 SHENZHEN OVERSEAS
6.53-1.21%-0.08Penjualan58.408M54.219B4.721.4024934.00
000402 FINANCIAL STREET H
6.94-1.42%-0.10Penjualan14.730M21.042B5.841.213557.00
000502 LVJING HOLDING CO
7.600.53%0.04Pembelian5.032M1.397B41.520.18127.00
000505 HAINAN JINGLIANG
5.41-6.24%-0.36Penjualan16.712M3.957B26.190.222990.00
000506 ZHONGRUN RESOURCES
2.88-4.95%-0.15Pembelian67.489M2.815B166.480.021503.00
000514 CHONGQING YUKAIFA
3.93-5.07%-0.21Penjualan10.759M3.493B141.780.03740.00
000517 RONGAN PROPERTY CO
2.77-1.77%-0.05Pembelian31.837M8.979B10.550.271432.00
000526 XIAMEN UNIGROUP XU
39.25-3.99%-1.63Pembelian3.008M3.932B455.230.0914392.00
000534 WEDGE INDUSTRIAL C
9.58-2.74%-0.27Pembelian7.796M4.844B38.300.26324.00
000537 TIANJIN GUANGYU DE
6.55-3.53%-0.24Penjualan15.477M12.646B4.761.431890.00
000540 ZHONGTIAN FINANCIA
3.61-5.00%-0.19Pembelian169.599M26.499B-0.258574.00
000558 LANDER SPORTS DEVE
2.83-5.03%-0.15Penjualan11.124M3.842B-0.11174.00
000567 HAINAN HAIDE IND C
7.95-8.09%-0.70Penjualan9.620M5.546B28.080.3163.00
000573 DONGGUAN WINNERWAY
2.77-4.15%-0.12Penjualan10.534M1.799B7.650.38402.00
000608 YANG GUANG CO LT
5.23-0.95%-0.05Pembelian5.357M3.960B-0.04147.00
000609 BEIJING ZODI INVES
4.69-6.39%-0.32Penjualan12.860M1.499B-0.45233.00
000615 KINGHAND INDUSTRIA
3.59-8.18%-0.32Penjualan16.089M3.045B28.050.143702.00
000616 HNA INVESTMENT GP
2.61-6.45%-0.18Pembelian27.550M3.990B255.960.01175.00
000620 MACROLINK CULTURAL
3.20-4.76%-0.16Penjualan12.980M6.373B6.110.557939.00
000628 CHENGDU HI-TECH DE
9.05-5.14%-0.49Penjualan4.860M2.972B34.790.27897.00
000631 SHUNFA HENGYE CORP
2.59-3.72%-0.10Penjualan8.439M6.543B9.310.29760.00
000638 VANFUND URBAN INVE
4.48-7.44%-0.36Penjualan8.072M1.498B-0.45390.00
000656 JINKE PROPERTY GRO
7.53-0.92%-0.07Pembelian Kuat72.343M40.582B7.281.0623941.00
000667 MYHOME REAL ESTATE
2.650.00%0.00Penjualan22.927M6.538B194.850.013732.00
000668 RONGFENG HOLDING G
11.26-4.33%-0.51Penjualan2.233M1.728B24.810.47160.00
000670 INFOTMIC CO LTD
1.92-4.95%-0.10Penjualan16.391M1.650B104.00
000671 SUNSHINE CITY GRP
8.011.78%0.14Pembelian Kuat54.653M31.683B8.610.919201.00
000679 DALIAN FRIENDSHIP
3.21-7.49%-0.26Penjualan5.246M1.237B-1.12526.00
000691 HAINAN YATAI INDUS
3.63-5.71%-0.22Penjualan3.793M1.245B-0.0228.00
000718 SUNING UNIVERSAL
3.16-3.66%-0.12Penjualan13.650M9.023B7.540.44787.00
000732 TAHOE GROUP CO LTD
5.31-3.45%-0.19Penjualan52.396M13.689B4.241.3011207.00
000736 CCCG REAL ESTATE C
7.59-2.44%-0.19Pembelian8.371M4.162B6.141.27929.00
000797 CHINA WUYI
3.45-4.43%-0.16Penjualan11.769M5.628B21.100.203819.00
000809 TIELING NEWCITY
2.05-6.82%-0.15Penjualan8.794M1.815B52.630.04159.00
000838 CASIN REAL ESTATE
2.81-5.07%-0.15Penjualan Kuat10.249M3.257B27.010.11851.00
000861 GUANGDONG HIGHSUN
2.16-4.42%-0.10Penjualan17.366M5.050B45.110.061095.00
000863 SANXIANG IMPRESSIO
3.92-3.45%-0.14Penjualan5.847M5.483B-0.16658.00
000886 HAINAN EXPRESSWAY
3.99-4.77%-0.20Penjualan16.001M4.143B64.070.07510.00
000897 TIANJIN JINBIN DEV
2.29-2.97%-0.07Pembelian19.308M3.817B-0.08623.00
000918 CHINA CALXON GROUP
4.64-4.33%-0.21Penjualan11.757M8.750B-0.812290.00
000926 HBFX S&TECHNOLOGY
5.22-4.22%-0.23Penjualan13.298M5.174B5.950.923681.00
000975 YINTAI GOLD CO LTD
13.99-7.47%-1.13Pembelian63.919M29.989B35.330.431453.00
000981 YINYI CO LTD
1.50-5.06%-0.08Penjualan25.464M6.364B-0.5011601.00
001979 CHINA MERCHANTS SH
17.34-0.74%-0.13Penjualan17.742M135.042B11.461.5224791.00
002077 JIANGSU DAGANG CO
7.02-6.52%-0.49Penjualan34.665M4.358B-1.301031.00
002133 COSMOS GROUP CO LT
2.94-3.92%-0.12Penjualan7.577M2.369B0.32
002146 RISESUN REAL EST D
8.56-1.95%-0.17Penjualan59.874M37.959B2.09
002208 HEFEI URBAN CONSTR
7.05-3.95%-0.29Pembelian47.763M3.759B23.620.31221.00
002244 HANGZHOU BINJIANG
4.27-2.51%-0.11Penjualan29.610M13.628B9.940.441248.00
002285 SHENZHEN WORLDUNI
3.07-6.12%-0.20Penjualan25.992M6.633B62.640.0527870.00
002305 LANGOLD REAL ESTAT
1.89-5.03%-0.10Penjualan15.211M3.451B40.780.05696.00
002314 SHENZHEN NEW NANSH
2.80-3.45%-0.10Penjualan16.102M7.853B0.15
002344 HAINING CHINA LEAT
3.83-4.73%-0.19Penjualan11.203M5.156B16.600.241332.00
002968 CHONGQING NEW DAZH
60.20-6.52%-4.20Penjualan985.396K4.614B17673.00
200011 SHN PROPS &RES DEV
4.07-3.10%-0.13Penjualan195.100K2.253B3.950.965504.00
200056 SHENZHEN WONGTEE I
1.90-2.06%-0.04Penjualan162.078K1.995B32.670.05722.00
200505 HAINAN JINGLIANG
2.76-2.82%-0.08Penjualan136.900K1.753B11.220.232990.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.16-4.07%-0.60Penjualan2.772M14.867B16.100.922220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.192.27%0.36Pembelian Kuat160.963M188.895B8.511.8649127.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.57-3.38%-0.16Penjualan22.014M4.124B3.401.39154.00
600064 NANJING GAOKE COMPANY LIMITED
8.82-4.03%-0.37Penjualan21.762M11.358B6.891.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.64-4.71%-0.18Penjualan7.129M5.316B8.000.481532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.80-3.45%-0.10Penjualan8.625M3.886B22.660.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.38-5.32%-0.19Penjualan7.317M2.307B75.320.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.23-4.15%-0.27Penjualan81.533M16.090B16.810.391097.00
600095 HARBIN HIGH-TECH GROUP
8.56-8.94%-0.84Penjualan27.126M3.396B168.160.06643.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.76-4.26%-0.39Penjualan Kuat15.250M7.720B106.890.09
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.27-4.22%-0.10Penjualan7.476M1.967B14.700.16341.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.84-0.41%-0.02Pembelian6.840M3.401B5.760.85557.00
600185 GREE REAL ESTATE CO.,LTD
4.594.79%0.21Pembelian24.708M8.228B14.610.321643.00
600208 XINHU ZHONGBAO CO.,LTD
3.15-6.53%-0.22Penjualan Kuat154.046M28.511B9.020.371427.00
600215 CHANGCHUNJINGKAI (GROUP)
8.71-7.83%-0.74Penjualan14.506M4.395B49.190.1983.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
7.71-3.38%-0.27Penjualan33.979M7.988B32.020.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.51-7.04%-0.19Penjualan58.948M2.526B-0.42690.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
8.99-3.33%-0.31Penjualan858.014K1.883B-0.03119.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.76-5.15%-0.15Penjualan23.954M4.673B-0.504087.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.21-3.16%-0.17Penjualan10.559M11.051B48.510.11352.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.49-4.90%-0.18Penjualan1.623M1.235B-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.18-4.27%-0.32Penjualan Kuat19.084M14.103B5.981.252524.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.56-4.12%-0.11Penjualan20.262M2.952B14.420.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.72-3.17%-0.22Penjualan27.733M14.644B6.131.134972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
23.59-2.56%-0.62Penjualan18.010M71.814B5.464.6126779.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.63-5.47%-0.21Penjualan6.345M1.939B-0.14148.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.71-2.75%-0.19Penjualan15.388M17.799B5.161.341866.00
600383 GEMDALE CORPORATION
14.301.56%0.22Pembelian Kuat53.046M63.565B7.681.837564.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.67-1.11%-0.03Penjualan24.213M6.848B144.390.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.45-4.43%-0.16Penjualan27.971M19.650B26.350.144691.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.04-4.73%-0.30Penjualan3.205M1.902B-0.04668.00
600503 DELUXE FAMILY
3.28-8.12%-0.29Penjualan76.230M5.720B-0.03436.00
600533 NANJING CHIXIA DEVELOPMENT
3.11-4.01%-0.13Penjualan22.906M3.402B5.680.571587.00
600555 HNA INNOVATION
2.40-7.69%-0.20Pembelian60.888M3.389B-0.18121.00
600565 DIMA HOLDINGS CO. ,LTD.
2.93-4.56%-0.14Penjualan30.542M7.266B6.120.515048.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.831.10%0.02Pembelian120.881M3.607B-0.981341.00
600603 GUANGHUI LOGISTICS
4.97-4.24%-0.22Penjualan10.386M6.380B11.180.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
7.23-7.54%-0.59Penjualan31.542M14.649B72.680.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.84-3.47%-0.21Penjualan60.294M73.618B5.151.1739091.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
1.36-0.73%-0.01Penjualan17.174M2.401B-2.331228.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
8.41-7.38%-0.67Penjualan5.062M1.707B70.060.13163.00
600620 SHANGHAI TIANCHEN CO.,LTD.
5.62-7.11%-0.43Penjualan6.200M4.154B46.320.13418.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.33-3.13%-0.14Pembelian48.329M6.704B8.930.50344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.46-6.51%-0.38Penjualan Kuat4.151M3.933B8.090.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
12.55-2.11%-0.27Penjualan2.713M14.389B14.360.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
21.85-9.41%-2.27Netral40.773M18.375B30.210.80457.00
600643 SHANGHAI AJ GROUP CO.,LTD.
8.35-6.29%-0.56Penjualan27.460M14.451B10.610.84620.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
12.09-5.77%-0.74Penjualan2.215M1.785B-0.0236.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.68-5.29%-0.82Penjualan5.938M17.598B19.390.803306.00
600649 SHANGHAI SMI HOLDING
5.19-3.71%-0.20Penjualan14.024M13.634B21.160.25253.00
600657 CINDA REAL ESTATE CO.,LTD.
3.47-1.98%-0.07Penjualan13.216M10.096B5.380.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.70-5.81%-0.29Penjualan7.852M5.582B22.810.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.49-3.12%-0.37Penjualan5.590M47.846B12.950.925431.00
600665 TANDE CO.,LTD.
3.26-3.55%-0.12Penjualan3.477M2.921B9.320.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.18-3.91%-0.17Penjualan Kuat7.305M26.518B7.010.621921.00
600683 METRO LAND
3.68-7.07%-0.28Penjualan Kuat4.311M2.933B11.620.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.15-3.67%-0.12Penjualan9.188M2.791B-0.011097.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.26-5.26%-0.07Penjualan17.120M1.980B-1.04949.00
600692 SHANG HAI YA TONG CO.,LTD.
5.44-5.56%-0.32Penjualan4.956M2.026B77.520.07846.00
600696 SHANGHAI GUIJIU
10.13-4.43%-0.47Penjualan1.151M3.545B330.220.0325.00
600724 NINGBO FUDA COMPANY LIMITED
3.743.60%0.13Pembelian41.534M5.217B6.280.571628.00
600732 SHANGHAI AIKO SOLAR ENERGY
11.41-1.13%-0.13Pembelian28.066M21.117B156.790.0727.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.13-7.40%-0.41Penjualan20.417M6.378B13.540.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.17-2.69%-0.06Penjualan10.587M5.232B6.910.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.13-3.93%-0.21Penjualan28.437M9.850B12.240.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.57-7.68%-0.63Penjualan19.423M1.839B-0.0125.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.83-1.79%-0.07Penjualan Kuat2.175M1.330B123.810.03316.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.8810.08%0.63Pembelian80.247M5.123B48.680.13258.00
600777 SHANDONG XINCHAO ENERGY
1.91-4.02%-0.08Penjualan123.217M13.533B14.230.14194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.15-3.67%-0.12Penjualan13.167M4.793B10.350.321040.00
600791 BEH-PROPERTY CO., LTD
3.27-5.22%-0.18Penjualan5.400M1.562B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.33-5.13%-0.18Penjualan Kuat9.226M3.036B2.901.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.01-1.96%-0.08Penjualan13.325M15.342B6.200.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
20.41-4.58%-0.98Penjualan9.103M40.712B28.620.75322.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
11.00-5.17%-0.60Pembelian Kuat6.964M2.739B377.850.0398.00
600890 CRED HOLDING CO.,LTD
7.50-1.83%-0.14Pembelian7.324M4.425B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
12.89-6.25%-0.86Penjualan Kuat20.746M21.294B38.160.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.10-2.73%-0.90Penjualan Kuat16.718M73.732B6.694.9620653.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
10.85-4.82%-0.55Penjualan8.047M17.087B1890.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.76-3.50%-0.10Penjualan Kuat24.479M9.630B7.360.395167.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.30-4.01%-0.43Penjualan Kuat9.963M38.092B9.291.1624339.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar