Pasar Pasar Saham Cina Sektor Saham Cina Finansial

Pengembangan Real Estate (Industri)

136

Saham

26.183M

Volume

+0.00%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
000002^{CHINA VANKE CO}	15.88 CNY	0.89%	0.14 CNY	Penjualan	38.415M	610.037M	176.991B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.35 CNY	0.56%	0.03 CNY	Penjualan	6.205M	33.198M	7.168B CNY	39.66	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.91 CNY	0.00%	0.00 CNY	Penjualan	986.4K	10.762M	6.084B CNY	9.45	1.15 CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	9.76 CNY	0.62%	0.06 CNY	Penjualan	1.698M	16.575M	2.326B CNY	9.24	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	19.81 CNY	0.10%	0.02 CNY	Pembelian	4.771M	94.505M	7.985B CNY	69.93	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	12.41 CNY	−1.19%	−0.15 CNY	Penjualan	1.642M	20.381M	11.511B CNY	82.63	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.57 CNY	0.00%	0.00 CNY	Penjualan Kuat	2.774M	9.904M	15.302B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.90 CNY	0.00%	0.00 CNY	Penjualan Kuat	1.181M	4.607M	5.804B CNY	18.14	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.11 CNY	−0.89%	−0.01 CNY	Penjualan	7.996M	8.875M	5.768B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	20.31 CNY	1.40%	0.28 CNY	Netral	1.176M	23.89M	10.631B CNY	13.75	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.45 CNY	0.23%	0.01 CNY	Penjualan	2.013M	8.959M	4.319B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.87 CNY	0.41%	0.02 CNY	Penjualan	14.183M	69.07M	38.822B CNY	76.79	0.06 CNY	24.526K
0000402^{FINANCIAL STREET H}	5.09 CNY	0.20%	0.01 CNY	Penjualan	5.355M	27.255M	15.094B CNY	7.91	0.64 CNY	4.339K
0000421^{NANJING PUBLIC UTI}	5.09 CNY	0.79%	0.04 CNY	Penjualan	1.088M	5.535M	2.886B CNY	38.80	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	5.67 CNY	−4.22%	−0.25 CNY	Pembelian	123.037M	697.618M	5.686B CNY	50.04	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.18 CNY	0.24%	0.01 CNY	Penjualan	2.33M	9.738M	3.493B CNY	21.72	0.19 CNY	831
0000517^{RONGAN PROPERTY CO}	3.02 CNY	1.34%	0.04 CNY	Penjualan	7.238M	21.859M	9.52B CNY	7.47	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	18.20 CNY	−0.11%	−0.02 CNY	Netral	2.214M	40.291M	2.047B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.38 CNY	−2.96%	−0.50 CNY	Penjualan	3.516M	57.599M	8.268B CNY	82.32	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	12.05 CNY	0.08%	0.01 CNY	Penjualan	1.93M	23.258M	22.406B CNY	112.96	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.17 CNY	0.86%	0.01 CNY	Penjualan	16.298M	19.069M	8.018B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.81 CNY	0.72%	0.02 CNY	Netral	7.212M	20.267M	3.52B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	3.01 CNY	0.00%	0.00 CNY	Netral	12.083M	36.369M	6.878B CNY	—	−0.23 CNY	50.493K
0000573^{DONGGUAN WINNERWAY}	3.81 CNY	0.79%	0.03 CNY	Penjualan	3.701M	14.102M	2.374B CNY	44.29	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.28 CNY	0.96%	0.05 CNY	Penjualan	1.171M	6.184M	1.526B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.85 CNY	−0.44%	−0.03 CNY	Penjualan	5.144M	35.236M	4.966B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.55 CNY	−0.64%	−0.01 CNY	Penjualan	6.038M	9.359M	2.174B CNY	26.95	0.06 CNY	139
0000620^{MACROLINK CULTURAL}	2.89 CNY	0.70%	0.02 CNY	Penjualan	8.482M	24.513M	5.406B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.56 CNY	0.85%	0.03 CNY	Penjualan	2.222M	7.91M	7.789B CNY	61.74	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.69 CNY	1.20%	0.02 CNY	Penjualan	26.748M	45.205M	8.493B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.31 CNY	0.00%	0.00 CNY	Penjualan	10.569M	13.845M	3.177B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.72 CNY	0.58%	0.01 CNY	Penjualan	10.524M	18.102M	6.997B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.54 CNY	−0.72%	−0.04 CNY	Penjualan	2.558M	14.169M	1.85B CNY	—	−0.59 CNY	451
0000718^{SUNING UNIVERSAL}	3.17 CNY	0.00%	0.00 CNY	Penjualan Kuat	2.961M	9.386M	8.68B CNY	22.52	0.14 CNY	1.063K
0000732^{TAHOE GROUP CO LTD}	1.22 CNY	0.00%	0.00 CNY	Penjualan	24.96M	30.451M	2.962B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.84 CNY	1.16%	0.17 CNY	Penjualan	6.483M	96.205M	10.153B CNY	170.16	0.09 CNY	1.743K
0000809^{TIELING NEWCITY}	2.90 CNY	−0.34%	−0.01 CNY	Penjualan Kuat	388.2K	1.126M	2.417B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	6.56 CNY	0.92%	0.06 CNY	Pembelian	6.506M	42.68M	7.019B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.19 CNY	0.00%	0.00 CNY	Penjualan	4.513M	9.884M	5.445B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.45 CNY	1.37%	0.06 CNY	Netral	6.455M	28.724M	4.999B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.78 CNY	0.56%	0.01 CNY	Penjualan	1.937M	3.447M	4.818B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.27 CNY	0.44%	0.01 CNY	Penjualan	2.754M	6.252M	3.639B CNY	42.45	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	1.96 CNY	−0.51%	−0.01 CNY	Penjualan	3.363M	6.591M	3.536B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.31 CNY	0.70%	0.03 CNY	Penjualan	2.286M	9.851M	3.842B CNY	33.78	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.09 CNY	0.48%	0.01 CNY	Penjualan	7.83M	16.364M	7.89B CNY	—	−2.14 CNY	36.037K
0001914^{CHINA MERCHANTS P}	15.35 CNY	0.33%	0.05 CNY	Penjualan	1.09M	16.731M	16.096B CNY	26.69	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.94 CNY	3.34%	0.45 CNY	Penjualan	15.463M	215.56M	102.898B CNY	24.72	0.55 CNY	58.037K
0002077^{JIANGSU DAGANG CO}	17.75 CNY	0.91%	0.16 CNY	Penjualan	7.9M	140.233M	10.493B CNY	786.09	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.44 CNY	0.00%	0.00 CNY	Penjualan	2.508M	8.629M	2.624B CNY	9.33	0.36 CNY	411
0002146^{RISESUN REAL EST D}	2.02 CNY	0.00%	0.00 CNY	Penjualan	11.757M	23.749M	8.74B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	7.03 CNY	1.15%	0.08 CNY	Penjualan	1.662M	11.68M	1.989B CNY	32.27	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	7.02 CNY	0.57%	0.04 CNY	Penjualan	1.129M	7.929M	5.591B CNY	16.56	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.41 CNY	1.18%	0.11 CNY	Penjualan	5.146M	48.426M	28.719B CNY	7.64	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	2.98 CNY	0.34%	0.01 CNY	Penjualan	4.922M	14.667M	5.917B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.49 CNY	0.81%	0.02 CNY	Penjualan	5.825M	14.503M	4.266B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.50 CNY	1.16%	0.04 CNY	Penjualan	8.151M	28.529M	9.288B CNY	28.21	0.12 CNY	3.876K
0002344^{HAINING CHINA LEAT}	4.58 CNY	1.33%	0.06 CNY	Pembelian Kuat	4.451M	20.386M	5.681B CNY	19.15	0.23 CNY	1.151K
0002968^{NEW DAZHENG PROPER}	23.29 CNY	1.75%	0.40 CNY	Penjualan	201.1K	4.684M	5.144B CNY	26.01	0.87 CNY	31.386K
2200011^{SHN PROPS &RES DEV}	5.84 HKD	0.17%	0.01 HKD	Penjualan	9.5K	55.48K	6.084B CNY	4.22	1.25 CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.09 HKD	−0.97%	−0.04 HKD	Penjualan Kuat	4.14K	16.933K	7.985B CNY	11.82	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.96 HKD	0.00%	0.00 HKD	Penjualan	4.6K	13.616K	11.511B CNY	15.96	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.27 HKD	−1.55%	−0.02 HKD	Penjualan Kuat	63.9K	81.153K	4.319B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	23.87 CNY	1.49%	0.35 CNY	Penjualan	1.047M	24.993M	3.956B CNY	35.75	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	13.65 CNY	1.64%	0.22 CNY	Pembelian	684.59K	9.345M	2.021B CNY	24.24	0.54 CNY	533
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	17.51 CNY	0.34%	0.06 CNY	Pembelian	493.003K	8.632M	17.698B CNY	15.84	1.11 CNY	1.978K
600048^{POLY DEVELOPMENTS AND HOLDINGS GROUP}	14.48 CNY	2.19%	0.31 CNY	Penjualan	30.582M	442.825M	171.536B CNY	6.38	2.25 CNY	61.854K
6600051^{NINGBO UNITED GROUP CO.,LTD.}	7.62 CNY	0.53%	0.04 CNY	Penjualan	1.214M	9.252M	2.31B CNY	9.36	0.79 CNY	601
6600052^{ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.}	4.96 CNY	0.81%	0.04 CNY	Pembelian	1.741M	8.637M	4.069B CNY	—	−0.04 CNY	221
6600064^{NANJING GAOKE COMPANY LIMITED}	7.02 CNY	1.15%	0.08 CNY	Pembelian	5.18M	36.366M	12.06B CNY	5.28	1.32 CNY	437
6600067^{CITYCHAMP DARTONG CO.,LTD.}	3.23 CNY	0.31%	0.01 CNY	Penjualan	2.986M	9.644M	4.132B CNY	—	−0.70 CNY	1.2K
6600077^{SUNDY LAND INVESTMENT CO.,LTD.}	2.51 CNY	0.40%	0.01 CNY	Penjualan	3.806M	9.552M	3.095B CNY	—	−0.48 CNY	845
6600082^{TIANJIN HI-TECH DEVELOPMENT}	3.45 CNY	0.58%	0.02 CNY	Penjualan	1.594M	5.5M	2.19B CNY	118.95	0.03 CNY	58
600094^{GREATTOWN HOLDINGS LTD.}	3.23 CNY	0.00%	0.00 CNY	Penjualan	1.962M	6.336M	7.729B CNY	—	−0.24 CNY	958
6600095^{HARBIN HIGH-TECH GROUP}	9.78 CNY	0.41%	0.04 CNY	Netral	18.234M	178.331M	27.641B CNY	—	−0.01 CNY	—
6600158^{CHINA SPORTS INDUSTRY GROUP CO.，LTD.}	9.28 CNY	−0.22%	−0.02 CNY	Pembelian	5.275M	48.947M	8.78B CNY	206.55	0.04 CNY	1.584K
6600159^{BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD}	2.81 CNY	0.36%	0.01 CNY	Penjualan	2.176M	6.115M	2.299B CNY	291.58	0.01 CNY	308
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.87 CNY	0.00%	0.00 CNY	Penjualan	1.787M	3.342M	5.979B CNY	55.69	0.03 CNY	3.571K
6600173^{WOLONG REAL ESTATE GROUP CO.,LTD.}	5.40 CNY	0.00%	0.00 CNY	Penjualan	659.278K	3.56M	3.769B CNY	8.98	0.60 CNY	233
6600185^{GREE REAL ESTATE CO.,LTD}	9.12 CNY	0.44%	0.04 CNY	Penjualan	7.501M	68.409M	15.027B CNY	—	−0.20 CNY	1.641K
6600208^{XINHU ZHONGBAO CO.,LTD}	2.75 CNY	0.00%	0.00 CNY	Pembelian	22.904M	62.987M	23.362B CNY	13.10	0.21 CNY	1.555K
6600215^{PASLIN DIGITAL TECHNOLOGY}	6.64 CNY	−1.04%	−0.07 CNY	Pembelian	1.46M	9.693M	2.824B CNY	51.69	0.12 CNY	558
6600223^{LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.}	10.55 CNY	0.76%	0.08 CNY	Penjualan	2.564M	27.045M	10.45B CNY	1468.57	0.01 CNY	4.614K
6600225^{IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.}	6.71 CNY	−1.18%	−0.08 CNY	Penjualan	11.165M	74.919M	23.368B CNY	13.13	0.52 CNY	730
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	1.78 CNY	−0.56%	−0.01 CNY	Penjualan	927.82K	1.652M	2.858B CNY	—	−0.70 CNY	2.319K
6600246^{VANTONE NEO DEVELOPMENT GROUP CO., LTD}	6.85 CNY	−0.44%	−0.03 CNY	Pembelian	8.419M	57.667M	13.466B CNY	—	−0.17 CNY	279
6600266^{BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.}	4.62 CNY	−0.43%	−0.02 CNY	Penjualan	6.537M	30.201M	9.631B CNY	—	−0.34 CNY	0.999K
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	2.03 CNY	0.50%	0.01 CNY	Penjualan	6.624M	13.447M	2.222B CNY	—	−1.50 CNY	—
6600325^{HUAFA INDUSTRIAL CO.,LTD.ZHUHAI}	10.59 CNY	1.63%	0.17 CNY	Pembelian	8.068M	85.435M	22.281B CNY	6.85	1.54 CNY	8.735K
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	2.54 CNY	0.40%	0.01 CNY	Penjualan	12.161M	30.888M	9.863B CNY	—	−6.97 CNY	15.447K
6600376^{BEIJING CAPITAL DEVELOPMENT,CO.,LTD}	4.81 CNY	0.42%	0.02 CNY	Penjualan	3.619M	17.406M	12.227B CNY	—	−0.22 CNY	2.139K
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.50 CNY	0.67%	0.01 CNY	Penjualan	9.125M	13.688M	3.779B CNY	—	−0.51 CNY	591
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.05 CNY	0.00%	0.00 CNY	Penjualan	24.42M	25.641M	3.172B CNY	—	−6.23 CNY	2.791K
6600503^{DELUXE FAMILY}	2.78 CNY	0.72%	0.02 CNY	Penjualan	1.775M	4.935M	4.39B CNY	157.47	0.02 CNY	208
6600510^{BLACK PEONY (GROUP)}	6.87 CNY	1.63%	0.11 CNY	Penjualan	4.341M	29.825M	6.805B CNY	26.53	0.25 CNY	3.195K
6600533^{NANJING CHIXIA DEVELOPMENT}	3.59 CNY	0.56%	0.02 CNY	Penjualan	5.069M	18.199M	3.727B CNY	16.13	0.22 CNY	2.129K
6600565^{DIMA HOLDINGS CO. ,LTD.}	2.01 CNY	0.50%	0.01 CNY	Penjualan	5.841M	11.741M	4.744B CNY	—	−0.84 CNY	8.304K
6600603^{GUANGHUI LOGISTICS}	7.15 CNY	2.14%	0.15 CNY	Penjualan	8.222M	58.788M	8.704B CNY	29.50	0.24 CNY	709
6600606^{GREENLAND HOLDINGS CORPORATION LIMITED}	2.98 CNY	0.34%	0.01 CNY	Penjualan	16.705M	49.781M	41.741B CNY	21.28	0.14 CNY	79.999K
6600622^{EVERBRIGHT JIABAO CO.,LTD}	3.22 CNY	0.00%	0.00 CNY	Penjualan	4.069M	13.103M	4.784B CNY	18.88	0.17 CNY	1.094K
6600638^{SHANGHAI NEW HUANG PU INDUSTRIAL GROUP}	5.67 CNY	1.07%	0.06 CNY	Penjualan	1.311M	7.431M	3.744B CNY	34.95	0.16 CNY	774