Pasar Pasar Saham Cina Sektor Saham Cina Layanan Teknologi

Piranti Lunak Kemasan (Industri)

183

Saham

80.051M

Volume

−1.48%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000158^{SHIJIAZHUANG CHAN}	9.59 CNY	2.57%	0.24 CNY	Pembelian	404.71M	3.881B CNY	14.908B CNY	516.57	0.02 CNY	5.068K
0000638^{VANFUND URBAN INVE}	6.77 CNY	−1.31%	−0.09 CNY	Penjualan	4.752M	32.173M CNY	2.122B CNY	41.50	0.17 CNY	139
0000676^{GENIMOUS TECHNOLOG}	6.88 CNY	−5.23%	−0.38 CNY	Pembelian	119.748M	823.866M CNY	9.267B CNY	363.00	0.02 CNY	641
0001339^{JWIPC TECHNOLOGY C}	30.16 CNY	2.41%	0.71 CNY	Pembelian	14.806M	446.55M CNY	7.273B CNY	—	—	—
0002063^{YGSOFT INC}	9.35 CNY	−0.53%	−0.05 CNY	Pembelian	31.676M	296.167M CNY	14.923B CNY	48.21	0.20 CNY	4.47K
0002065^{DHC SOFTWARE CO}	8.35 CNY	10.01%	0.76 CNY	Pembelian Kuat	416.252M	3.476B CNY	24.33B CNY	92.67	0.08 CNY	11.766K
0002113^{HUNAN TIANRUN DIGI}	1.48 CNY	−0.67%	−0.01 CNY	Pembelian Kuat	31.282M	46.297M CNY	2.251B CNY	—	−0.31 CNY	297
0002123^{MONTNETS CLOUD TEC}	14.76 CNY	−7.63%	−1.22 CNY	Pembelian	66.193M	977.002M CNY	12.342B CNY	—	−0.38 CNY	1.191K
0002148^{BEIJING BEWINNER C}	6.54 CNY	−1.95%	−0.13 CNY	Pembelian	16.068M	105.085M CNY	3.632B CNY	157.31	0.04 CNY	191
0002153^{BEIJING SHIJI INFO}	22.13 CNY	9.99%	2.01 CNY	Pembelian Kuat	40.882M	904.727M CNY	42.24B CNY	—	−0.26 CNY	5.335K
0002168^{SHENZHEN HIFUTURE}	4.50 CNY	−2.17%	−0.10 CNY	Pembelian	26.56M	119.519M CNY	3.594B CNY	—	−0.21 CNY	546
0002174^{YOOZOO INTERACTIVE}	12.44 CNY	−0.48%	−0.06 CNY	Pembelian	33.057M	411.232M CNY	11.187B CNY	—	−0.13 CNY	1.726K
0002195^{SHANGHAI 2345 NETW}	3.35 CNY	−4.56%	−0.16 CNY	Pembelian	414.779M	1.39B CNY	19.557B CNY	48.89	0.07 CNY	428
0002261^{TALKWEB INFORMATIO}	15.92 CNY	3.11%	0.48 CNY	Pembelian	378.811M	6.031B CNY	19.39B CNY	197.44	0.08 CNY	4.45K
0002280^{HANGZHOU LIANLUO I}	4.33 CNY	−9.98%	−0.48 CNY	Pembelian	347.952M	1.507B CNY	10.472B CNY	—	−0.33 CNY	2.475K
0002298^{ANHUI SINONET AND}	7.61 CNY	−1.55%	−0.12 CNY	Pembelian	29.323M	223.147M CNY	5.387B CNY	28.04	0.28 CNY	4.233K
0002306^{CLOUD LIVE TECHNOL}	4.48 CNY	−0.22%	−0.01 CNY	Netral	11.036M	49.443M CNY	3.877B CNY	935.42	0.00 CNY	544
0002322^{NINGBO LIGONG ENVI}	11.77 CNY	−2.73%	−0.33 CNY	Pembelian	7.276M	85.643M CNY	4.291B CNY	360.12	0.03 CNY	2.174K
0002354^{TIANYU DIGITAL TEC}	6.20 CNY	−5.05%	−0.33 CNY	Pembelian	195.225M	1.21B CNY	10.866B CNY	—	−0.01 CNY	560
0002373^{CHINA TRANSINFO TE}	13.67 CNY	−6.50%	−0.95 CNY	Pembelian	58.555M	800.447M CNY	22.848B CNY	—	−0.01 CNY	7.09K
0002405^{NAVINFO CO LTD}	13.87 CNY	−3.68%	−0.53 CNY	Pembelian	65.505M	908.556M CNY	34.663B CNY	305.73	0.05 CNY	4.354K
0002417^{SUNA CO LTD}	2.55 CNY	−1.16%	−0.03 CNY	Penjualan	24.905M	63.508M CNY	697.304M CNY	—	−0.41 CNY	66
0002425^{KAISER (CHINA) CUL}	6.20 CNY	−0.80%	−0.05 CNY	Pembelian	80.225M	497.395M CNY	5.96B CNY	—	−0.25 CNY	940
0002502^{DINGLONG CULTURE C}	3.73 CNY	−0.80%	−0.03 CNY	Pembelian	18.257M	68.099M CNY	3.226B CNY	—	−0.06 CNY	607
0002517^{KINGNET NETWORK CO}	11.37 CNY	−0.70%	−0.08 CNY	Pembelian	80.108M	910.828M CNY	24.373B CNY	23.69	—	1.382K
002555^{37 INTERACTIVE ENT}	27.28 CNY	−3.33%	−0.94 CNY	Pembelian	62.481M	1.704B CNY	62.128B CNY	18.27	1.54 CNY	3.996K
0002558^{GIANT NETWORK GROU}	13.09 CNY	−4.59%	−0.63 CNY	Pembelian	107.743M	1.41B CNY	25.55B CNY	28.67	0.48 CNY	1.413K
0002602^{ZHEJIANG CENTURY G}	5.55 CNY	5.51%	0.29 CNY	Pembelian	542.49M	3.011B CNY	38.688B CNY	135.57	0.04 CNY	7.33K
0002605^{SHANGHAI YAOJI TEC}	25.82 CNY	−0.46%	−0.12 CNY	Pembelian	27.896M	720.285M CNY	10.589B CNY	26.02	1.00 CNY	1.736K
0002624^{PERFECT WORLD CO L}	16.00 CNY	−3.85%	−0.64 CNY	Pembelian	75.771M	1.212B CNY	32.051B CNY	32.04	0.52 CNY	6.272K
0002777^{SICHUAN JIUYUAN YI}	24.45 CNY	−1.96%	−0.49 CNY	Pembelian	18.161M	444.04M CNY	10.181B CNY	55.29	0.45 CNY	4.796K
0002912^{SHENZHEN SINOVATIO}	41.65 CNY	−1.00%	−0.42 CNY	Pembelian	3.474M	144.712M CNY	7.047B CNY	—	−0.72 CNY	1.24K
0002995^{BEIJING QUANSHI WO}	32.50 CNY	4.84%	1.50 CNY	Pembelian Kuat	29.58M	961.358M CNY	3.929B CNY	—	−0.17 CNY	918
0003007^{BEIJING ZZNODE TEC}	30.26 CNY	−1.05%	−0.32 CNY	Pembelian	5.026M	152.097M CNY	3.18B CNY	—	−0.30 CNY	1.09K
3300020^{ENJOYOR TECHNOLOGY}	8.35 CNY	−2.34%	−0.20 CNY	Pembelian	26.044M	217.471M CNY	5.607B CNY	76.96	0.11 CNY	681
3300031^{WUXI BOTON TECHNOL}	20.38 CNY	−5.34%	−1.15 CNY	Pembelian	30.399M	619.526M CNY	10.056B CNY	52.09	0.41 CNY	1.382K
3300036^{BEIJING SUPERMAP S}	24.08 CNY	0.84%	0.20 CNY	Pembelian	30.234M	728.032M CNY	11.69B CNY	73.34	0.33 CNY	4.182K
3300043^{RASTAR GROUP}	3.47 CNY	−0.57%	−0.02 CNY	Pembelian	42.544M	147.627M CNY	4.342B CNY	—	−0.37 CNY	2.179K
3300047^{SHENZHEN TIANYUAN}	8.47 CNY	−6.20%	−0.56 CNY	Pembelian	89.282M	756.216M CNY	5.721B CNY	711.02	0.01 CNY	5.997K
3300052^{SZ ZHONGQINGBAO IN}	22.84 CNY	0.40%	0.09 CNY	Pembelian	32.659M	745.925M CNY	5.979B CNY	—	−0.20 CNY	498
3300075^{BEIJING EGOVA CO L}	25.26 CNY	3.61%	0.88 CNY	Pembelian Kuat	79.125M	1.999B CNY	12.4B CNY	44.77	0.54 CNY	7.926K
3300078^{HANGZHOU CENTURY C}	5.61 CNY	−4.92%	−0.29 CNY	Pembelian	54.146M	303.759M CNY	4.899B CNY	—	−0.94 CNY	2.102K
3300081^{HENGXIN SHAMBALA C}	9.18 CNY	2.68%	0.24 CNY	Pembelian	92.52M	849.335M CNY	5.347B CNY	—	−1.22 CNY	580
3300085^{SHENZHEN INFOGEM T}	12.10 CNY	−2.10%	−0.26 CNY	Pembelian	19.739M	238.842M CNY	8.734B CNY	—	−0.42 CNY	853
3300113^{HANGZHOU SHUNWANG}	15.35 CNY	−4.72%	−0.76 CNY	Pembelian	46.583M	715.052M CNY	14.894B CNY	—	—	1.415K
3300148^{TANGEL CULTURE CO.}	3.84 CNY	−1.79%	−0.07 CNY	Pembelian	34.312M	131.757M CNY	3.171B CNY	—	−0.85 CNY	710
3300150^{BEIJING CENTURY RE}	4.27 CNY	−2.29%	−0.10 CNY	Pembelian	8.422M	35.96M CNY	2.557B CNY	80.33	0.05 CNY	952
3300157^{LANDOCEAN GROUP LI}	4.00 CNY	12.04%	0.43 CNY	Pembelian Kuat	92.62M	370.479M CNY	2.542B CNY	—	−1.00 CNY	919
3300166^{BUSINESS-INTELLIGE}	13.40 CNY	−4.90%	−0.69 CNY	Pembelian	188.071M	2.52B CNY	16.237B CNY	81.63	0.17 CNY	8.688K
3300227^{SHENZHEN SUNSHINE}	8.43 CNY	−2.77%	−0.24 CNY	Pembelian	14.56M	122.742M CNY	4.288B CNY	43.22	0.20 CNY	1.822K
3300229^{TRS INFORMATION TE}	29.92 CNY	2.12%	0.62 CNY	Pembelian	152.053M	4.549B CNY	23.343B CNY	83.76	0.35 CNY	1.631K
3300235^{SHENZHEN KINGSUN S}	15.18 CNY	−3.62%	−0.57 CNY	Pembelian	21.996M	333.902M CNY	2.643B CNY	105.14	0.15 CNY	129
3300271^{BEIJING THUNISOFT}	10.32 CNY	−3.46%	−0.37 CNY	Pembelian	35.623M	367.627M CNY	8.815B CNY	—	−0.15 CNY	6.759K
3300290^{BRINGSPRING SCIENC}	5.40 CNY	−3.74%	−0.21 CNY	Pembelian	28.932M	156.235M CNY	3.578B CNY	—	−0.63 CNY	1.043K
3300292^{WUTONG HOLDING GRO}	3.73 CNY	−3.62%	−0.14 CNY	Pembelian	52.784M	196.886M CNY	5.193B CNY	278.42	0.01 CNY	1.395K
3300299^{FUCHUN TECHNOLOGY}	8.07 CNY	−1.34%	−0.11 CNY	Pembelian	77.286M	623.701M CNY	5.654B CNY	147.92	0.06 CNY	434
3300315^{OURPALM CO LTD}	4.19 CNY	−0.71%	−0.03 CNY	Pembelian	81.751M	342.535M CNY	11.528B CNY	—	−0.49 CNY	1.384K
3300344^{CUBIC DIGITAL TECH}	7.37 CNY	−7.64%	−0.61 CNY	Pembelian	38.736M	285.481M CNY	5.068B CNY	—	−0.21 CNY	239
3300348^{SHENZHEN SUNLINE T}	12.95 CNY	−3.36%	−0.45 CNY	Pembelian	35.097M	454.5M CNY	9.532B CNY	85.24	0.16 CNY	6.633K
3300352^{BEIJING VRV SOFTWA}	5.66 CNY	−2.08%	−0.12 CNY	Pembelian	98.014M	554.761M CNY	8.38B CNY	—	−0.31 CNY	1.699K
3300359^{QTONE EDUCATION GR}	7.18 CNY	−2.18%	−0.16 CNY	Penjualan	17.176M	123.326M CNY	4.644B CNY	75.75	0.10 CNY	1.447K
3300365^{BEIJING FOREVER TE}	8.49 CNY	−3.08%	−0.27 CNY	Netral	14.902M	126.518M CNY	5.182B CNY	275.47	0.03 CNY	1.077K
3300378^{DIGIWIN SOFTWARE C}	22.20 CNY	−5.53%	−1.30 CNY	Pembelian	13.774M	305.788M CNY	6.228B CNY	66.53	0.35 CNY	4.274K
3300379^{BEIJING TONGTECH C}	25.80 CNY	3.66%	0.91 CNY	Pembelian Kuat	40.715M	1.05B CNY	11.447B CNY	387.09	0.07 CNY	1.412K
3300380^{SHANGHAI AMARSOFT}	19.36 CNY	−2.96%	−0.59 CNY	Pembelian	4.033M	78.074M CNY	2.717B CNY	136.46	0.15 CNY	3.778K
3300392^{BEIJING TENSYN DIG}	2.99 CNY	4.18%	0.12 CNY	Penjualan	12.944M	38.702M CNY	1.102B CNY	—	−0.57 CNY	76
3300399^{JIANGXI TIANLI TEC}	13.59 CNY	−2.23%	−0.31 CNY	Pembelian	9.115M	123.87M CNY	2.747B CNY	345.77	0.04 CNY	188
3300418^{KUNLUN TECH CO LTD}	38.25 CNY	−9.89%	−4.20 CNY	Pembelian	127.574M	4.88B CNY	49.2B CNY	571.33	0.07 CNY	1.771K
3300419^{BEIJING INTERACT T}	6.98 CNY	−0.43%	−0.03 CNY	Pembelian	17.05M	119.009M CNY	2.578B CNY	—	−0.08 CNY	172
3300451^{B-SOFT CO LTD}	10.35 CNY	−3.09%	−0.33 CNY	Pembelian	51.902M	537.187M CNY	16.341B CNY	46.56	0.23 CNY	3.444K
3300454^{SANGFOR TECHNOLOGI}	148.72 CNY	5.71%	8.03 CNY	Pembelian Kuat	8.093M	1.204B CNY	57.383B CNY	—	−0.69 CNY	9.124K
3300459^{ZHEJIANG JINKE TOM}	7.19 CNY	−7.82%	−0.61 CNY	Pembelian	470.801M	3.385B CNY	27.423B CNY	53.94	0.14 CNY	1.124K
3300467^{SICHUAN XUN YOU NE}	14.50 CNY	−2.23%	−0.33 CNY	Pembelian	5.294M	76.758M CNY	3.014B CNY	—	−1.03 CNY	365
3300496^{THUNDER SOFTWARE T}	107.61 CNY	−4.22%	−4.74 CNY	Pembelian	12.587M	1.355B CNY	51.398B CNY	65.26	1.75 CNY	13.232K
3300518^{SHENZHEN SHENGXUND}	39.25 CNY	−0.86%	−0.34 CNY	Penjualan Kuat	1.008M	39.55M CNY	5.306B CNY	465.22	0.09 CNY	266
3300520^{GUOCHUANG SOFTWARE}	25.07 CNY	−3.43%	−0.89 CNY	Pembelian	22.885M	573.722M CNY	6.395B CNY	58.51	0.44 CNY	4.326K
3300523^{BEIJING GLOBAL SAF}	25.28 CNY	−2.05%	−0.53 CNY	Pembelian	3.706M	93.679M CNY	6.004B CNY	168.25	0.15 CNY	1.793K
3300525^{FUJIAN BOSS SOFTWA}	23.62 CNY	1.72%	0.40 CNY	Pembelian Kuat	13.392M	316.317M CNY	14.143B CNY	51.85	0.45 CNY	5.18K
3300532^{NEW TREND INTERNAT}	18.16 CNY	1.79%	0.32 CNY	Pembelian	7.572M	137.508M CNY	5.477B CNY	24.51	0.73 CNY	783
3300533^{SHENZHEN BINGCHUAN}	38.96 CNY	−3.49%	−1.41 CNY	Pembelian	5.914M	230.423M CNY	6.141B CNY	185.18	0.22 CNY	1.01K
3300550^{HEREN HEALTH CO LT}	16.72 CNY	−2.79%	−0.48 CNY	Pembelian	5.04M	84.271M CNY	4.489B CNY	189.43	0.09 CNY	819
3300561^{SGSG SCIENCE&TECHN}	13.29 CNY	−5.61%	−0.79 CNY	Pembelian	23.637M	314.136M CNY	4.616B CNY	438.63	0.03 CNY	261
3300571^{HANGZHOU ANYSOFT I}	47.09 CNY	−6.90%	−3.49 CNY	Pembelian	11.658M	548.994M CNY	7.049B CNY	37.90	1.33 CNY	467
3300588^{XINJIANG SAILING I}	12.83 CNY	−0.08%	−0.01 CNY	Pembelian	21.252M	272.659M CNY	2.413B CNY	—	−0.64 CNY	428
3300609^{WINNER TECHNOLOGY}	21.21 CNY	−4.93%	−1.10 CNY	Pembelian	13.537M	287.115M CNY	2.559B CNY	—	−0.09 CNY	774
3300624^{WONDERSHARE TECH}	71.51 CNY	−9.82%	−7.79 CNY	Pembelian	16.256M	1.162B CNY	10.196B CNY	348.27	0.23 CNY	1.365K
3300634^{RICHINFO TECHNOLOG}	26.60 CNY	−11.27%	−3.38 CNY	Pembelian	36.62M	974.089M CNY	13.311B CNY	64.96	0.46 CNY	2.986K
3300645^{ZHEJIANG ZHENGYUAN}	32.09 CNY	−0.53%	−0.17 CNY	Pembelian	3.348M	107.435M CNY	4.45B CNY	53.33	0.60 CNY	1.461K
3300663^{CLIENT SERVICE INT}	16.56 CNY	−1.95%	−0.33 CNY	Pembelian	30.112M	498.655M CNY	7.733B CNY	234.91	0.08 CNY	5.355K
3300674^{YUSYS TECHNOLOGIES}	19.80 CNY	1.38%	0.27 CNY	Pembelian Kuat	40.597M	803.811M CNY	13.463B CNY	36.72	0.53 CNY	12.783K
3300678^{CHENGDU INFORMATIO}	24.72 CNY	1.94%	0.47 CNY	Pembelian	22.642M	559.706M CNY	4.792B CNY	88.18	0.28 CNY	567
3300682^{LONGSHINE TECHNOLO}	28.41 CNY	−0.21%	−0.06 CNY	Pembelian Kuat	14.431M	409.996M CNY	29.51B CNY	31.46	0.92 CNY	6.02K
3300730^{HUNAN CREATOR INFO}	14.14 CNY	−4.14%	−0.61 CNY	Pembelian	18.602M	263.027M CNY	3.528B CNY	87.95	0.17 CNY	1.353K
3300766^{MERIT INTERACTIVE}	17.48 CNY	0.11%	0.02 CNY	Pembelian	22.072M	385.817M CNY	6.727B CNY	149.10	0.12 CNY	764
3300768^{HANGZHOU DPTECH TE}	20.15 CNY	3.81%	0.74 CNY	Pembelian Kuat	10.186M	205.243M CNY	12.497B CNY	72.21	0.27 CNY	1.357K
3300826^{NANJING RESEARCH I}	14.93 CNY	1.91%	0.28 CNY	Pembelian	9.731M	145.28M CNY	2.133B CNY	30.85	0.47 CNY	1.273K
3300830^{JINXIANDAI INFORMA}	10.17 CNY	−2.96%	−0.31 CNY	Pembelian	11.986M	121.897M CNY	4.508B CNY	169.31	0.06 CNY	2.64K
3300845^{ZHENGZHOU JIEAN HI}	22.04 CNY	−4.01%	−0.92 CNY	Pembelian	3.467M	76.403M CNY	2.545B CNY	70.71	0.32 CNY	632
3300857^{SHARETRONIC DATA T}	23.25 CNY	−2.68%	−0.64 CNY	Pembelian	5.279M	122.748M CNY	5.824B CNY	35.67	0.67 CNY	1.837K
3300872^{TANSUN TECHNOLOGY}	15.15 CNY	−1.94%	−0.30 CNY	Pembelian	9.688M	146.778M CNY	6.248B CNY	398.20	0.04 CNY	7.959K