Layanan Teknologi Informasi (Industri)

Saham

10.040M

Volume

−1.49%

Perubahan


0 000503 CHINA REFORM HEALT	11.09	-0.09%	-0.01	Penjualan	4.317M	9.770B	982.30	0.01	1157.00
0 000509 HUASU HOLDINGS	1.88	-0.53%	-0.01	Penjualan	4.995M	1.544B	—	-0.16	62.00
0 000889 ZJBC INFORMATION T	6.30	-1.10%	-0.07	Penjualan	11.281M	6.104B	—	-1.40	5811.00
0 000948 YUNNAN NANTIAN ELE	12.01	1.18%	0.14	Penjualan	1.833M	4.601B	50.73	0.23	5916.00
0 002063 YGSOFT INC	8.42	0.12%	0.01	Penjualan	5.626M	9.448B	40.63	0.21	4749.00
0 002195 SHANGHAI 2345 NETW	2.84	0.35%	0.01	Penjualan	40.126M	16.373B	50.36	0.06	823.00
0 002230 IFLYTEK CO LTD	34.49	1.29%	0.44	Penjualan	11.513M	72.407B	83.48	0.42	10447.00
0 002232 QIMING INFORMATION	11.69	0.00%	0.00	Penjualan	5.090M	4.711B	35.53	0.33	1496.00
0 002279 BEIJING JOIN-CHEER	6.13	0.16%	0.01	Penjualan	3.079M	4.316B	161.05	0.04	3208.00
0 002331 ANHUI WANTONG TECH	10.15	-0.78%	-0.08	Penjualan	4.956M	4.306B	30.57	0.33	1475.00
0 002339 INTEGRATED ELECTRO	6.67	-0.60%	-0.04	Penjualan	2.938M	3.388B	60.67	0.11	2492.00
0 002368 TAIJI COMPUTER COR	28.05	0.86%	0.24	Penjualan	3.540M	16.274B	47.84	0.58	4597.00
0 002373 CHINA TRANSINFO TE	22.14	0.50%	0.11	Penjualan	9.263M	34.450B	29.51	0.76	6226.00
0 002410 GLODON CO LTD	71.76	4.51%	3.10	Pembelian	5.490M	80.478B	282.32	0.24	7115.00
002421 SHENZHEN DAS INTEL	4.01	0.75%	0.03	Penjualan	17.780M	7.624B	—	-0.16	2187.00
0 002474 FUJIAN RONGJI SOFT	7.31	0.41%	0.03	Penjualan	3.295M	4.530B	108.98	0.07	1058.00
0 002642 RONGLIAN GROUP LTD	5.85	1.74%	0.10	Penjualan	4.219M	3.920B	154.57	0.04	826.00
0 002649 BEYONDSOFT CORPORA	9.29	0.76%	0.07	Penjualan	4.633M	4.972B	19.56	0.48	18261.00
0 002657 SINODATA CO LTD	13.54	0.97%	0.13	Penjualan	2.062M	4.611B	—	-1.20	1036.00
0 002777 SICHUAN JIUYUAN YI	21.20	-1.17%	-0.25	Penjualan	3.972M	6.858B	42.81	0.50	3253.00
0 002987 NORTHKING INFORMAT	55.03	0.62%	0.34	Penjualan	755.579K	9.023B	—	—	—
0 003005 BEIJING JINGYEDA T	52.91	-4.67%	-2.59	—	7.627M	6.467B	—	—	598.00
3 300002 BEIJING ULTRAPOWER	5.66	1.43%	0.08	Penjualan	21.760M	11.166B	—	-0.60	3516.00
3 300010 DOUSHEN(BEIJING) E	18.00	0.95%	0.17	Penjualan	10.091M	15.395B	—	-0.12	2629.00
3 300047 SHENZHEN TIANYUAN	8.29	1.10%	0.09	Penjualan	10.522M	5.281B	39.44	0.21	5380.00
3 300050 DINGLI CORP LTD	6.68	0.91%	0.06	Pembelian	18.029M	3.818B	—	-0.90	1232.00
3 300051 XIAMEN 35.COM TECH	6.64	1.37%	0.09	Penjualan	5.854M	2.468B	—	-0.73	660.00
3 300075 BEIJING EGOVA CO L	13.39	1.29%	0.17	Penjualan	3.752M	6.470B	52.34	0.25	7810.00
3 300085 SHENZHEN INFOGEM T	23.83	1.27%	0.30	Pembelian	29.645M	17.348B	1212.89	0.02	934.00
3 300096 YLZ INFORMATION TE	10.65	1.72%	0.18	Penjualan	16.743M	4.782B	—	-0.05	2651.00
3 300097 DALIAN ZHIYUN AUTO	12.28	1.57%	0.19	Penjualan	3.883M	3.440B	—	-2.22	873.00
3 300150 BEIJING CENTURY RE	5.19	1.96%	0.10	Penjualan	3.152M	3.019B	32.17	0.16	909.00
3 300166 BUSINESS-INTELLIGE	13.20	1.54%	0.20	Penjualan	11.012M	13.682B	27.11	0.48	7342.00
3 300168 WONDERS INFORMATIO	24.24	1.85%	0.44	Penjualan	6.869M	28.387B	—	-1.45	6213.00
3 300170 HAND ENTERPRISE SO	9.68	0.52%	0.05	Penjualan	12.473M	8.500B	—	-0.06	10355.00
3 300212 BEIJING E-HUALU IN	35.75	0.93%	0.33	Penjualan	2.396M	22.788B	66.98	0.56	1680.00
3 300222 CSG SMART SCIENCE	11.20	0.72%	0.08	Penjualan	15.989M	8.338B	—	-3.66	3257.00
3 300226 SHANGHAI GANGLIAN	66.48	-0.78%	-0.52	Penjualan Kuat	1.916M	13.079B	69.47	0.96	2720.00
3 300229 TRS INFORMATION TE	10.42	2.86%	0.29	Penjualan	5.260M	7.522B	42.14	0.24	1761.00
3 300231 BEIJING TRUST AND	10.11	1.10%	0.11	Penjualan	6.372M	4.298B	27.75	0.36	1378.00
3 300235 SHENZHEN KINGSUN S	15.37	1.99%	0.30	Penjualan	3.564M	2.603B	62.95	0.24	186.00
3 300245 SHANGHAI DRAGONNET	11.17	1.18%	0.13	Penjualan	4.753M	3.479B	120.13	0.09	713.00
3 300253 WINNING HEALTH TEC	19.66	2.61%	0.50	Penjualan	20.634M	40.997B	132.69	0.15	4852.00
3 300277 SHENZHEN HIRISUN T	13.85	8.37%	1.07	Pembelian Kuat	12.704M	4.382B	324.37	0.04	256.00
3 300287 BEIJING PHILISENSE	5.13	2.40%	0.12	Penjualan	58.385M	7.463B	—	-0.06	1425.00
3 300290 BRINGSPRING SCIENC	7.67	1.05%	0.08	Penjualan	6.330M	4.591B	96.44	0.08	806.00
3 300297 BLUEDON INFORMATIO	4.84	4.09%	0.19	Penjualan	42.608M	6.139B	—	-0.94	1316.00
3 300299 FUCHUN TECHNOLOGY	8.33	2.59%	0.21	Penjualan	16.241M	5.634B	—	-0.79	897.00
3 300300 HAKIM UNIQUE INTER	7.93	0.13%	0.01	Penjualan	38.398M	5.728B	—	-1.72	463.00
3 300324 BEIJING WATERTEK I	6.43	1.10%	0.07	Penjualan	19.976M	11.228B	124.22	0.05	3723.00
3 300339 JIANGSU HOPERUN SO	13.10	0.31%	0.04	Penjualan	25.854M	10.045B	—	-2.35	9920.00
3 300348 SHENZHEN SUNLINE T	23.75	3.17%	0.73	Pembelian	18.003M	16.086B	105.84	0.22	4790.00
3 300359 QTONE EDUCATION GR	7.30	1.81%	0.13	Penjualan	12.861M	4.621B	—	-1.06	1585.00
3 300365 BEIJING FOREVER TE	11.11	3.83%	0.41	Penjualan	9.932M	6.583B	26.79	0.40	1059.00
3 300366 TROY INFORMATION T	13.00	-0.46%	-0.06	Penjualan	9.529M	7.080B	96.88	0.13	1494.00
3 300377 SHENZHEN YSSTECH I	10.85	-0.73%	-0.08	Penjualan	51.168M	8.452B	75.74	0.14	2631.00
3 300378 DIGIWIN SOFTWARE C	27.55	2.42%	0.65	Pembelian	4.669M	7.137B	145.01	0.19	3894.00
3 300379 BEIJING TONGTECH C	36.91	3.59%	1.28	Penjualan	5.518M	10.095B	184.61	0.20	680.00
3 300380 SHANGHAI AMARSOFT	21.80	2.11%	0.45	Penjualan	2.150M	3.033B	101.67	0.21	2725.00
3 300386 FEITIAN TECHNOLOGI	25.74	3.42%	0.85	Penjualan	12.715M	11.095B	99.52	0.25	932.00
3 300392 BEIJING TENSYN DIG	10.34	-0.67%	-0.07	Pembelian Kuat	11.389M	3.590B	209.88	0.05	143.00
3 300448 HAOYUN TECHNOLOGIE	10.08	0.70%	0.07	Penjualan	11.123M	7.157B	74.20	0.14	1355.00
3 300451 B-SOFT CO LTD	15.19	1.13%	0.17	Penjualan	6.708M	17.695B	58.22	0.26	3194.00
3 300454 SANGFOR TECHNOLOGI	208.49	5.19%	10.29	Pembelian	1.092M	82.224B	142.86	1.39	6226.00
3 300465 GLOBAL INFOTECH CO	16.85	6.44%	1.02	Pembelian Kuat	29.248M	7.573B	49.84	0.32	3203.00
3 300468 SHENZHEN FORMS SYN	21.39	2.79%	0.58	Penjualan	5.300M	6.099B	65.50	0.32	2017.00
3 300469 TRUST ALLIANCE INF	12.73	4.77%	0.58	Penjualan	8.733M	2.601B	—	-0.78	1280.00
3 300513 BEIJING E-TECHSTAR	14.50	0.97%	0.14	Pembelian Kuat	11.361M	4.570B	32.11	0.45	1889.00
3 300542 BRILLIANCE TECHNOL	15.48	17.18%	2.27	Pembelian	30.787M	4.014B	65.17	0.20	1393.00
3 300559 CHENGDU JIAFAANTA	18.75	-1.32%	-0.25	Penjualan Kuat	4.076M	7.786B	33.12	0.57	688.00
3 300608 SI-TECH INFORMATIO	17.10	1.30%	0.22	Penjualan	1.100M	2.703B	28.98	0.58	3168.00
3 300674 YUSYS TECHNOLOGIES	40.95	-0.61%	-0.25	Penjualan	2.522M	17.139B	51.08	0.81	10084.00
3 300687 GUANGZHOU SIE CONS	22.13	1.14%	0.25	Penjualan	4.516M	4.877B	47.10	0.46	3724.00
3 300713 SHENZHEN INCREASE	17.18	2.20%	0.37	Pembelian Kuat	10.770M	2.225B	—	-0.15	511.00
6 600100 TSINGHUA TONGFANG CO., LTD	7.13	0.85%	0.06	Penjualan	6.489M	20.984B	—	-0.05	13111.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	4.27	-0.93%	-0.04	Penjualan Kuat	1.188M	2.802B	1.81	2.38	2150.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	12.14	0.41%	0.05	Penjualan	10.388M	13.350B	46.00	0.26	3980.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	23.70	0.21%	0.05	Penjualan	567.200K	1.516B	71.56	0.33	569.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	15.15	1.00%	0.15	Penjualan	305.500K	4.142B	—	-0.29	7171.00
6 600718 NEUSOFT CORPORATION	12.59	4.22%	0.51	Pembelian Kuat	34.499M	15.219B	185.28	0.07	16600.00
6 600756 INSPUR SOFTWARE	17.67	0.23%	0.04	Penjualan	1.962M	5.788B	—	-0.09	1899.00
6 600770 JIANGSU ZONGYI CO.,LTD	5.93	0.51%	0.03	Penjualan	10.808M	7.670B	30.54	0.19	673.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	8.57	0.00%	0.00	Penjualan	6.718M	8.826B	110.30	0.08	4839.00
6 600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	24.45	1.54%	0.37	Penjualan	1.741M	10.518B	34.94	0.69	2516.00
6 603138 BEIJING VASTDATA TECHNOLOGY	18.10	2.38%	0.42	Penjualan Kuat	4.151M	4.540B	86.75	0.20	344.00
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	18.71	-0.32%	-0.06	Penjualan	2.918M	5.547B	20.24	0.93	1540.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	12.12	0.08%	0.01	Penjualan	2.896M	7.149B	35.74	0.37	2718.00
6 603860 ROADMAINT CO LTD	26.20	-0.38%	-0.10	Penjualan	323.200K	1.780B	48.09	0.55	213.00
6 603881 SHANGHAI ATHUB CO.,LTD.	76.38	4.63%	3.38	Pembelian	7.052M	15.306B	151.14	0.48	484.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	42.39	-0.66%	-0.28	Penjualan	1.360M	6.090B	188.22	0.23	596.00
6 688258 JIANGSU EAZYTEC CO.,LTD	76.10	-0.30%	-0.23	Penjualan	483.625K	6.660B	—	—	443.00
6 688286 MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.	123.66	0.86%	1.06	Penjualan	241.639K	6.652B	—	—	321.00
6 688500 HCR CO.,LTD.	53.38	0.72%	0.38	Penjualan	404.659K	—	—	—	—

Muat Lebih Banyak