Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000503CHINA REFORM HEALT | 12.80 CNY | −2.14% | −0.28 CNY | Pembelian Kuat | 45.344M | 580.4M CNY | 11.856B CNY | — | −0.18 CNY | 1.572K |
0000555DIGITAL CHINA INFO | 12.15 CNY | 2.19% | 0.26 CNY | Netral | 8.788M | 106.772M CNY | 11.503B CNY | 62.63 | 0.19 CNY | 13.889K |
0000948YUNNAN NANTIAN ELE | 18.34 CNY | 2.17% | 0.39 CNY | Netral | 8.718M | 159.889M CNY | 7.079B CNY | 51.52 | 0.36 CNY | 8.05K |
0002230IFLYTEK CO LTD | 60.20 CNY | 7.81% | 4.36 CNY | Pembelian Kuat | 102.339M | 6.161B CNY | 124.682B CNY | 367.52 | 0.16 CNY | 15.046K |
0002232QIMING INFORMATION | 14.49 CNY | 1.68% | 0.24 CNY | Netral | 8.013M | 116.102M CNY | 5.822B CNY | 77.69 | 0.19 CNY | 1.753K |
0002248WEIHAI HUADONG AUT | 8.87 CNY | −0.22% | −0.02 CNY | Penjualan | 7.297M | 64.725M CNY | 2.734B CNY | 167.36 | 0.05 CNY | 351 |
0002268CETC CYBERSPACE SE | 28.62 CNY | −9.26% | −2.92 CNY | Penjualan Kuat | 56.835M | 1.627B CNY | 26.917B CNY | 78.56 | 0.36 CNY | 2.901K |
0002279BEIJING JOIN-CHEER | 6.80 CNY | 1.19% | 0.08 CNY | Penjualan | 30.588M | 207.997M CNY | 5.762B CNY | 653.85 | 0.01 CNY | 2.725K |
0002331ANHUI WANTONG TECH | 6.88 CNY | 2.53% | 0.17 CNY | Penjualan | 4.696M | 32.311M CNY | 2.741B CNY | — | −0.52 CNY | 1.327K |
0002368TAIJI COMPUTER COR | 36.70 CNY | 2.92% | 1.04 CNY | Netral | 18.135M | 665.545M CNY | 22.343B CNY | 55.24 | 0.66 CNY | 4.239K |
0002380NANJING SCIYON WIS | 19.10 CNY | −1.44% | −0.28 CNY | Netral | 7.137M | 136.319M CNY | 4.554B CNY | 92.18 | 0.21 CNY | 1.888K |
0002410GLODON CO LTD | 34.91 CNY | 0.78% | 0.27 CNY | Penjualan | 12.838M | 448.179M CNY | 47.85B CNY | 59.30 | 0.59 CNY | 10.683K |
3.72 CNY | 1.92% | 0.07 CNY | Pembelian | 29.696M | 110.471M CNY | 7.662B CNY | 32.80 | 0.11 CNY | 2.549K | |
0002474FUJIAN RONGJI SOFT | 7.78 CNY | 1.04% | 0.08 CNY | Netral | 14.173M | 110.264M CNY | 4.791B CNY | — | −0.04 CNY | 888 |
0002544CETC POTEVIO SCIEN | 20.81 CNY | 1.36% | 0.28 CNY | Pembelian | 4.18M | 86.981M CNY | 13.876B CNY | 65.32 | 0.32 CNY | 4.554K |
0002642RONGLIAN GROUP LTD | 7.20 CNY | 0.84% | 0.06 CNY | Pembelian | 18.075M | 130.137M CNY | 4.683B CNY | 83.53 | 0.09 CNY | 779 |
0002657SINODATA CO LTD | 15.97 CNY | 2.50% | 0.39 CNY | Penjualan | 6.528M | 104.247M CNY | 5.259B CNY | — | −0.48 CNY | 717 |
0002929RUNJIAN CO LTD | 40.75 CNY | 0.84% | 0.34 CNY | Pembelian | 2.648M | 107.922M CNY | 9.402B CNY | 20.35 | 2.00 CNY | 5.973K |
0002987NORTHKING INFORMAT | 21.54 CNY | 2.91% | 0.61 CNY | Penjualan | 9.39M | 202.256M CNY | 9.227B CNY | 30.24 | 0.71 CNY | 27.404K |
0003005BEIJING JINGYEDA T | 31.47 CNY | 4.03% | 1.22 CNY | Penjualan | 5.888M | 185.309M CNY | 4.489B CNY | 92.89 | 0.34 CNY | 599 |
0003040CHUTIAN DRAGON CO | 19.03 CNY | 1.82% | 0.34 CNY | Netral | 6.433M | 122.418M CNY | 8.619B CNY | 52.09 | 0.37 CNY | 1.802K |
3300002BEIJING ULTRAPOWER | 13.00 CNY | 5.78% | 0.71 CNY | Pembelian Kuat | 237.444M | 3.087B CNY | 24.102B CNY | 38.60 | 0.34 CNY | 3.329K |
3300010DOUSHEN(BEIJING) E | 1.90 CNY | 3.83% | 0.07 CNY | Penjualan | 34.399M | 65.359M CNY | 1.456B CNY | — | −0.79 CNY | 696 |
3300033HITHINK ROYALFLUSH | 162.20 CNY | 5.02% | 7.75 CNY | Netral | 11.353M | 1.842B CNY | 83.032B CNY | 51.25 | 3.17 CNY | 5.248K |
3300044SHENZHEN SUNWIN IN | 4.75 CNY | 1.28% | 0.06 CNY | Pembelian | 96.85M | 460.038M CNY | 3.552B CNY | — | −0.33 CNY | 428 |
3300051XIAMEN 35.COM TECH | 10.58 CNY | 3.42% | 0.35 CNY | Netral | 7.866M | 83.219M CNY | 3.741B CNY | — | −0.09 CNY | 331 |
3300096YLZ INFORMATION TE | 6.39 CNY | 0.00% | 0.00 CNY | Netral | 12.332M | 78.803M CNY | 2.748B CNY | — | −0.43 CNY | 3.093K |
3300168WONDERS INFORMATIO | 12.87 CNY | 1.10% | 0.14 CNY | Penjualan | 40.468M | 520.827M CNY | 18.307B CNY | — | −0.29 CNY | 5.698K |
3300212BEIJING E-HUALU IN | 33.98 CNY | 1.86% | 0.62 CNY | Pembelian | 38.88M | 1.321B CNY | 21.967B CNY | — | −0.11 CNY | 1.454K |
3300222CSG SMART SCIENCE | 8.79 CNY | 4.39% | 0.37 CNY | Pembelian Kuat | 50.04M | 439.848M CNY | 6.57B CNY | — | −0.41 CNY | 2.035K |
3300226SHANGHAI GANGLIAN | 32.90 CNY | 0.55% | 0.18 CNY | Penjualan | 7.89M | 259.58M CNY | 10.53B CNY | 48.23 | 0.68 CNY | 4.189K |
3300231BEIJING TRUST AND | 8.78 CNY | 2.45% | 0.21 CNY | Pembelian | 12.318M | 108.151M CNY | 3.392B CNY | 21.80 | 0.41 CNY | 1.922K |
3300245SHANGHAI DRAGONNET | 9.43 CNY | 2.50% | 0.23 CNY | Pembelian | 9.371M | 88.371M CNY | 2.884B CNY | — | −0.01 CNY | 928 |
3300253WINNING HEALTH TEC | 9.71 CNY | 2.64% | 0.25 CNY | Penjualan | 30.363M | 294.822M CNY | 20.216B CNY | 1591.80 | 0.01 CNY | 6.902K |
3300277SHENZHEN HIRISUN T | 8.22 CNY | −0.48% | −0.04 CNY | Pembelian | 6.558M | 53.903M CNY | 2.767B CNY | 252.15 | 0.03 CNY | 137 |
3300287BEIJING PHILISENSE | 3.85 CNY | 2.94% | 0.11 CNY | Pembelian | 57.662M | 222M CNY | 4.606B CNY | — | −0.33 CNY | 1.102K |
3300300STRAIT INNOVATION | 4.38 CNY | 4.04% | 0.17 CNY | Netral | 9.663M | 42.325M CNY | 2.807B CNY | — | −0.55 CNY | 410 |
3300324BEIJING WATERTEK I | 3.08 CNY | 2.33% | 0.07 CNY | Netral | 23.468M | 72.28M CNY | 5.2B CNY | — | −0.34 CNY | 2.852K |
3300339JIANGSU HOPERUN SO | 23.64 CNY | 2.56% | 0.59 CNY | Pembelian | 42.291M | 999.763M CNY | 17.977B CNY | 167.19 | 0.14 CNY | 12.37K |
3300366TROY INFORMATION T | 10.93 CNY | 2.25% | 0.24 CNY | Penjualan | 15.055M | 164.546M CNY | 6.376B CNY | — | −0.18 CNY | 1.701K |
3300377SHENZHEN YSSTECH I | 8.22 CNY | 2.49% | 0.20 CNY | Netral | 11.925M | 98.025M CNY | 5.928B CNY | 754.13 | 0.01 CNY | 5.891K |
3300448HAOYUN TECHNOLOGIE | 6.18 CNY | 0.65% | 0.04 CNY | Pembelian Kuat | 15.209M | 93.989M CNY | 4.154B CNY | 217.61 | 0.03 CNY | 746 |
3300465GLOBAL INFOTECH CO | 10.43 CNY | 2.66% | 0.27 CNY | Netral | 20.109M | 209.739M CNY | 4.539B CNY | — | −0.15 CNY | 4.483K |
3300468SHENZHEN FORMS SYN | 12.00 CNY | 5.45% | 0.62 CNY | Pembelian | 28.622M | 343.461M CNY | 6.039B CNY | 90.43 | 0.13 CNY | 2.271K |
3300469TRUST ALLIANCE INF | 22.97 CNY | 1.68% | 0.38 CNY | Netral | 5.163M | 118.59M CNY | 4.609B CNY | — | −0.66 CNY | 797 |
3300513BEIJING E-TECHSTAR | 14.60 CNY | 4.36% | 0.61 CNY | Pembelian Kuat | 20.472M | 298.887M CNY | 4.389B CNY | — | −0.58 CNY | 2.072K |
3300541BEIJING ADVANCED D | 14.54 CNY | 4.30% | 0.60 CNY | Pembelian Kuat | 39.428M | 573.285M CNY | 4.276B CNY | 35.53 | 0.41 CNY | 2.573K |
3300542BRILLIANCE TECHNOL | 12.67 CNY | 2.43% | 0.30 CNY | Pembelian | 3.905M | 49.477M CNY | 3.665B CNY | 72.77 | 0.17 CNY | 2.561K |
3300578BIZCONF TELECOM CO | 20.46 CNY | −1.87% | −0.39 CNY | Pembelian | 8.188M | 167.531M CNY | 4.124B CNY | 238.46 | 0.09 CNY | 679 |
3300598ARCHERMIND TECHNOL | 49.98 CNY | 7.44% | 3.46 CNY | Pembelian | 11.071M | 553.336M CNY | 7.638B CNY | — | −1.17 CNY | 7.534K |
3300605HENGFENG INFORMATI | 14.99 CNY | 1.77% | 0.26 CNY | Pembelian | 3.685M | 55.232M CNY | 2.451B CNY | 43.35 | 0.35 CNY | 586 |
3300608SI-TECH INFORMATIO | 9.96 CNY | 3.97% | 0.38 CNY | Pembelian | 7.169M | 71.4M CNY | 3.131B CNY | 87.06 | 0.11 CNY | 2.926K |
3300687GUANGZHOU SIE CONS | 27.80 CNY | 3.42% | 0.92 CNY | Pembelian | 8.42M | 234.081M CNY | 10.839B CNY | 51.62 | 0.55 CNY | 7.047K |
3300713SHENZHEN INCREASE | 24.81 CNY | 3.38% | 0.81 CNY | Pembelian | 24.292M | 602.69M CNY | 3.787B CNY | — | −0.11 CNY | 451 |
3300962ZHONGJIN IRRADIATI | 17.81 CNY | 1.19% | 0.21 CNY | Pembelian Kuat | 4.006M | 71.353M CNY | 4.646B CNY | — | 0.41 CNY | 582 |
3301139WINTAO COMMUN CO L | 29.13 CNY | 0.80% | 0.23 CNY | Pembelian Kuat | 1.024M | 29.823M CNY | 3.514B CNY | 27.90 | 1.04 CNY | 8.539K |
3301165RUIJIE NETWORKS CO | 57.95 CNY | 8.12% | 4.35 CNY | Pembelian Kuat | 12.91M | 748.118M CNY | 30.455B CNY | — | — | 7.98K |
3301178GUANGDONG TIANYIMA | 32.79 CNY | 3.37% | 1.07 CNY | Pembelian | 2.553M | 83.719M CNY | 2.092B CNY | 54.67 | 0.60 CNY | 306 |
3301208CHINAETEK SERVICE | 58.47 CNY | 1.99% | 1.14 CNY | Pembelian | 1.131M | 66.1M CNY | 3.822B CNY | 27.54 | 2.12 CNY | 946 |
3301218ZHEJIANG WHYIS TEC | 22.52 CNY | 2.36% | 0.52 CNY | Pembelian | 1.548M | 34.863M CNY | 2.509B CNY | 67.81 | 0.33 CNY | 412 |
3301248NEXWISE INTELLIGEN | 36.45 CNY | −1.30% | −0.48 CNY | Pembelian | 4.263M | 155.395M CNY | 3.784B CNY | 65.71 | 0.55 CNY | 753 |
3301273SHANGHAI RYCHEN TE | 33.40 CNY | −2.91% | −1.00 CNY | Penjualan | 474.773K | 15.857M CNY | 2.464B CNY | 41.29 | 0.81 CNY | 418 |
3301378NANJING TDH TECH | 111.57 CNY | 6.96% | 7.26 CNY | Pembelian Kuat | 1.571M | 175.309M CNY | 4.798B CNY | 60.17 | 1.85 CNY | — |
3301390HANGZHOU GISWAY IN | 45.33 CNY | 2.70% | 1.19 CNY | Penjualan | 3.921M | 177.722M CNY | 662.1M CNY | — | — | 678 |
3301428SHIJIHENGTONG TECH | 40.50 CNY | −0.25% | −0.10 CNY | Penjualan Kuat | 5.488M | 222.271M CNY | 4.006B CNY | — | — | 1.269K |
6600288DAHENG NEW EPOCH TECHNOLOGY,INC. | 11.68 CNY | 0.60% | 0.07 CNY | Penjualan | 4.045M | 47.241M CNY | 5.071B CNY | 39.78 | 0.29 CNY | 2.408K |
6600289BRIGHT OCEANS INTER-TELECOM CORPORATION | 2.30 CNY | −4.96% | −0.12 CNY | Penjualan Kuat | 5.476M | 12.595M CNY | 1.527B CNY | — | −0.53 CNY | 1.226K |
6600410BEIJING TEAMSUN TECHNOLOGY CO.,LTD | 7.47 CNY | −0.53% | −0.04 CNY | Pembelian Kuat | 139.774M | 1.044B CNY | 8.235B CNY | — | −0.14 CNY | 2.621K |
6600455BUT'ONE INFORMATION CORPORATION, XI'AN | 22.56 CNY | 1.94% | 0.43 CNY | Pembelian | 1.305M | 29.441M CNY | 1.382B CNY | 52.77 | 0.43 CNY | 671 |
9.50 CNY | 1.50% | 0.14 CNY | Netral | 20.67M | 196.368M CNY | 11.195B CNY | 87.16 | 0.11 CNY | 2.483K | |
6600661SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD | 9.43 CNY | −0.84% | −0.08 CNY | Penjualan | 8.559M | 80.715M CNY | 2.471B CNY | — | −0.74 CNY | 2.573K |
6600797INSIGMA TECHNOLOGY CO.,LTD. | 7.29 CNY | 1.53% | 0.11 CNY | Pembelian Kuat | 82.356M | 600.376M CNY | 7.166B CNY | 63.12 | 0.12 CNY | 5.146K |
6600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD. | 4.95 CNY | 3.13% | 0.15 CNY | Pembelian Kuat | 30.768M | 152.301M CNY | 7.954B CNY | — | −0.37 CNY | 13.777K |
6600850CETC DIGITAL TECHNOLOGY CO.,LTD. | 24.77 CNY | 2.78% | 0.67 CNY | Pembelian Kuat | 5.94M | 147.144M CNY | 16.51B CNY | 31.51 | 0.79 CNY | 3.971K |
6601133BOTH ENGINEERING TECHNOLOGY CO.,LTD | 14.95 CNY | −1.77% | −0.27 CNY | Penjualan | 8.821M | 131.875M CNY | 7.952B CNY | — | — | — |
6603138BEIJING VASTDATA TECHNOLOGY | 19.49 CNY | 2.58% | 0.49 CNY | Netral | 8.237M | 160.54M CNY | 5.287B CNY | — | −0.29 CNY | 666 |
6603151SHANDONG TEAMGENE TECHNOLOGY | 17.45 CNY | −3.22% | −0.58 CNY | Penjualan Kuat | 1.979M | 34.54M CNY | 757.26M CNY | 25.04 | 0.70 CNY | 614 |
6603206BESTLINK TECHNOLOGIES CO.,LTD. | 17.18 CNY | 2.14% | 0.36 CNY | Pembelian | 3.043M | 52.279M CNY | 5.133B CNY | — | — | 8.245K |
6603466SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD. | 14.48 CNY | 2.04% | 0.29 CNY | Pembelian | 15.156M | 219.462M CNY | 8.429B CNY | 53.37 | 0.27 CNY | 1.548K |
6603636LINEWELL SOFTWARE CO.,LTD. | 14.77 CNY | 2.00% | 0.29 CNY | Netral | 11.084M | 163.71M CNY | 8.481B CNY | 63.28 | 0.23 CNY | 2.563K |
6603860ROADMAINT CO LTD | 27.72 CNY | 1.91% | 0.52 CNY | Penjualan | 2.048M | 56.759M CNY | 1.814B CNY | 39.63 | 0.70 CNY | 236 |
6603881SHANGHAI ATHUB CO.,LTD. | 33.51 CNY | 3.36% | 1.09 CNY | Pembelian Kuat | 10.114M | 338.914M CNY | 10.664B CNY | 79.41 | 0.42 CNY | 422 |
6605398SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY | 35.26 CNY | 0.86% | 0.30 CNY | Pembelian Kuat | 1.154M | 40.702M CNY | 2.912B CNY | 49.52 | 0.71 CNY | 1.468K |
6688041HYGON INFORMATION TECHNOLOGY | 90.92 CNY | 5.27% | 4.55 CNY | Pembelian Kuat | 18.754M | 1.705B CNY | 200.753B CNY | — | — | 1.419K |
6688066PIESAT INFORMATION TECHNOLOGY CO.,LTD | 60.98 CNY | 2.14% | 1.28 CNY | Netral | 2.634M | 160.633M CNY | 15.519B CNY | 70.36 | 0.87 CNY | 3.342K |
6688083ZWSOFT CO., LTD(GUANGZHOU) | 200.84 CNY | 5.06% | 9.68 CNY | Pembelian | 900.603K | 180.877M CNY | 16.569B CNY | 2081.24 | 0.10 CNY | 1.725K |
6688175ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY | 35.05 CNY | 0.69% | 0.24 CNY | Netral | 250.704K | 8.787M CNY | 3.234B CNY | 43.06 | 0.81 CNY | 657 |
6688258JIANGSU EAZYTEC CO.,LTD | 93.26 CNY | 6.99% | 6.09 CNY | Pembelian Kuat | 2.425M | 226.127M CNY | 7.537B CNY | 192.05 | 0.49 CNY | 743 |
6688286MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD. | 54.19 CNY | 0.15% | 0.08 CNY | Pembelian | 520.881K | 28.227M CNY | 2.9B CNY | — | −1.03 CNY | 478 |
6688292BEIJING HAOHAN DATA TECHNOLOGY | 32.80 CNY | 2.53% | 0.81 CNY | Netral | 3.519M | 115.408M CNY | 5.027B CNY | — | — | 442 |
6688316QINGCLOUD TECHNOLOGIES CORP. | 53.77 CNY | −0.06% | −0.03 CNY | Pembelian | 2.11M | 113.451M CNY | 2.553B CNY | — | −5.15 CNY | 620 |
6688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD | 98.27 CNY | 0.91% | 0.89 CNY | Pembelian | 1.268M | 124.573M CNY | 15.569B CNY | 190.41 | 0.53 CNY | 1.439K |
6688500HCR CO.,LTD. | 17.56 CNY | −0.11% | −0.02 CNY | Penjualan | 918.169K | 16.123M CNY | 1.306B CNY | — | −0.93 CNY | 743 |
6688590SHANGHAI NEWTOUCH SOFTWARE | 16.05 CNY | 2.95% | 0.46 CNY | Pembelian Kuat | 12.995M | 208.565M CNY | 3.722B CNY | — | −0.20 CNY | 6.248K |
127.88 CNY | −0.59% | −0.76 CNY | Pembelian | 364.635K | 46.63M CNY | 7.058B CNY | 64.70 | 2.00 CNY | 659 | |
0.553 USD | 0.73% | 0.004 USD | Pembelian | 1.125M | 622.285K USD | 11.195B CNY | 34.78 | 0.11 CNY | 2.483K |