Layanan Teknologi Informasi (Industri)

Saham

15.206M

Volume

−2.31%

Perubahan


0 000503 CHINA REFORM HEALT	9.89	-2.18%	-0.22	Penjualan	8.556M	8.997B	—	-0.00	1157.00
0 000509 HUASU HOLDINGS	1.02	-2.86%	-0.03	Penjualan	24.444M	841.993M	—	-0.16	62.00
0 000889 ZJBC INFORMATION T	8.86	-2.74%	-0.25	Penjualan	13.514M	6.005B	—	-1.97	5811.00
0 000948 YUNNAN NANTIAN ELE	11.66	0.60%	0.07	Penjualan	4.018M	4.551B	60.15	0.19	5916.00
0 002063 YGSOFT INC	11.69	-1.52%	-0.18	Penjualan	23.048M	10.474B	44.41	0.27	4749.00
0 002195 SHANGHAI 2345 NETW	2.84	0.00%	0.00	Penjualan	46.263M	16.677B	38.38	0.07	823.00
0 002230 IFLYTEK CO LTD	31.76	0.19%	0.06	Penjualan	20.406M	67.478B	116.50	0.28	10447.00
0 002232 QIMING INFORMATION	9.04	-0.77%	-0.07	Penjualan	4.107M	3.771B	41.89	0.22	1496.00
0 002279 BEIJING JOIN-CHEER	6.69	4.37%	0.28	Pembelian	32.079M	4.534B	109.57	0.06	3208.00
0 002331 ANHUI WANTONG TECH	10.31	-0.58%	-0.06	Pembelian	2.746M	4.244B	28.33	0.37	1475.00
0 002339 INTEGRATED ELECTRO	5.94	-1.49%	-0.09	Penjualan	3.530M	3.009B	75.28	0.08	2492.00
0 002368 TAIJI COMPUTER COR	38.93	-1.12%	-0.44	Penjualan	7.176M	16.676B	49.26	0.80	4597.00
0 002373 CHINA TRANSINFO TE	21.81	-0.55%	-0.12	Penjualan	12.783M	33.038B	33.77	0.66	6226.00
0 002410 GLODON CO LTD	54.03	3.70%	1.93	Pembelian	10.394M	59.571B	252.79	0.21	7115.00
002421 SHENZHEN DAS INTEL	3.97	-1.00%	-0.04	Netral	41.094M	7.856B	—	-0.18	2187.00
0 002474 FUJIAN RONGJI SOFT	7.06	1.29%	0.09	Penjualan	3.698M	4.387B	158.41	0.04	1058.00
0 002642 UEC GROUP LTD	5.10	-1.16%	-0.06	Penjualan	8.072M	3.493B	129.65	0.04	826.00
0 002649 BEYONDSOFT CORPORA	8.12	0.25%	0.02	Penjualan	4.475M	4.354B	19.88	0.41	18261.00
0 002657 SINODATA CO LTD	13.30	1.06%	0.14	Penjualan Kuat	4.881M	4.480B	—	-1.19	1036.00
0 002777 SICHUAN JIUYUAN YI	38.16	-2.80%	-1.10	Penjualan	3.132M	9.113B	55.83	0.70	3253.00
0 002987 NORTHKING INFORMAT	50.82	-6.65%	-3.62	Netral	8.130M	8.444B	—	—	—
3 300002 BEIJING ULTRAPOWER	5.88	-2.00%	-0.12	Pembelian	106.096M	11.321B	—	-0.69	3516.00
3 300010 BEIJING LANXUM TEC	16.56	0.30%	0.05	Penjualan	6.875M	14.709B	—	-0.16	2629.00
3 300047 SHENZHEN TIANYUAN	7.07	-0.84%	-0.06	Penjualan Kuat	11.043M	4.592B	41.84	0.17	5380.00
3 300050 DINGLI CORP LTD	5.01	0.80%	0.04	Penjualan	9.905M	2.881B	—	-0.92	1232.00
3 300051 XIAMEN 35.COM TECH	6.89	-0.72%	-0.05	Penjualan	8.415M	2.545B	—	-0.72	660.00
3 300075 BEIJING EGOVA CO L	12.06	-0.58%	-0.07	Penjualan	9.196M	5.224B	38.59	0.31	7810.00
3 300085 SHENZHEN INFOGEM T	13.52	0.75%	0.10	Penjualan Kuat	8.422M	9.745B	604.50	0.02	934.00
3 300096 YLZ INFORMATION TE	7.51	-0.53%	-0.04	Penjualan	5.393M	3.289B	—	-0.04	2651.00
3 300097 DALIAN ZHIYUN AUTO	10.49	-3.50%	-0.38	Penjualan	11.352M	3.099B	—	-2.32	873.00
3 300150 BEIJING CENTURY RE	4.38	0.69%	0.03	Penjualan	2.228M	2.592B	33.49	0.13	909.00
3 300166 BUSINESS-INTELLIGE	14.24	1.21%	0.17	Penjualan	18.229M	15.017B	29.35	0.48	7342.00
3 300168 WONDERS INFORMATIO	20.43	0.00%	0.00	Penjualan	13.032M	24.571B	—	-1.36	6213.00
3 300170 HAND ENTERPRISE SO	8.59	0.35%	0.03	Penjualan	9.252M	7.824B	233.88	0.04	10355.00
3 300212 BEIJING E-HUALU IN	47.15	0.43%	0.20	Netral	4.249M	25.893B	71.46	0.69	1680.00
3 300222 CSG SMART SCIENCE	8.22	-1.79%	-0.15	Penjualan	9.529M	5.921B	—	-3.71	3257.00
3 300226 SHANGHAI GANGLIAN	77.64	1.32%	1.01	Penjualan	1.280M	12.320B	66.46	1.15	2720.00
3 300229 TRS INFORMATION TE	10.60	-0.93%	-0.10	Penjualan	4.294M	17.725B	48.35	0.22	1761.00
3 300231 BEIJING TRUST AND	8.65	3.59%	0.30	Pembelian Kuat	18.527M	3.444B	25.93	0.32	1378.00
3 300235 SHENZHEN KINGSUN S	14.67	-0.54%	-0.08	Penjualan	2.710M	2.507B	74.20	0.20	186.00
3 300245 SHANGHAI DRAGONNET	9.56	-1.54%	-0.15	Pembelian	8.871M	2.972B	100.62	0.10	713.00
3 300253 WINNING HEALTH TEC	22.59	-1.01%	-0.23	Penjualan	16.297M	38.476B	105.45	0.22	4852.00
3 300277 SHENZHEN HIRISUN T	7.81	-1.14%	-0.09	Penjualan	6.084M	2.737B	216.44	0.04	256.00
3 300287 BEIJING PHILISENSE	4.18	1.46%	0.06	Penjualan	23.643M	6.042B	429.17	0.01	1425.00
3 300290 BRINGSPRING SCIENC	5.59	-1.41%	-0.08	Penjualan	4.200M	3.223B	145.01	0.04	806.00
3 300297 BLUEDON INFORMATIO	3.52	-1.68%	-0.06	Penjualan	19.011M	4.517B	—	-0.85	1316.00
3 300299 FUCHUN TECHNOLOGY	6.16	10.00%	0.56	Pembelian	107.936M	4.009B	—	-0.79	897.00
3 300300 HAKIM UNIQUE INTER	5.64	0.71%	0.04	Penjualan	14.067M	3.895B	—	-1.48	463.00
3 300324 BEIJING WATERTEK I	5.62	-2.09%	-0.12	Penjualan Kuat	43.618M	10.249B	74.45	0.08	3723.00
3 300339 JIANGSU HOPERUN SO	9.36	-0.64%	-0.06	Penjualan Kuat	20.393M	7.542B	—	-2.35	9920.00
3 300348 SHENZHEN SUNLINE T	15.70	-35.42%	-8.61	Penjualan Kuat	16.331M	7.535B	87.27	0.28	4790.00
3 300359 QTONE EDUCATION GR	5.17	0.19%	0.01	Penjualan	5.485M	3.304B	—	-1.11	1585.00
3 300365 BEIJING FOREVER TE	10.23	2.81%	0.28	Penjualan	14.923M	6.196B	20.37	0.49	1059.00
3 300366 TROY INFORMATION T	9.35	-1.27%	-0.12	Penjualan	9.923M	4.735B	94.89	0.10	1494.00
3 300377 SHENZHEN YSSTECH I	8.31	-4.26%	-0.37	Penjualan	37.962M	7.154B	77.50	0.11	2631.00
3 300378 DIGIWIN SOFTWARE C	12.58	1.21%	0.15	Penjualan	3.379M	3.330B	51.53	0.24	3894.00
3 300379 BEIJING TONGTECH C	40.70	-0.56%	-0.23	Penjualan	7.026M	11.289B	134.11	0.32	680.00
3 300380 SHANGHAI AMARSOFT	17.18	0.76%	0.13	Penjualan	998.915K	2.372B	80.73	0.21	2725.00
3 300386 FEITIAN TECHNOLOGI	16.27	-1.27%	-0.21	Penjualan	9.738M	6.977B	77.92	0.21	932.00
3 300392 BEIJING TENSYN DIG	7.57	2.16%	0.16	Pembelian Kuat	7.325M	2.796B	87.28	0.08	143.00
3 300448 HAOYUN TECHNOLOGIE	9.22	-1.60%	-0.15	Penjualan	10.293M	6.667B	63.96	0.15	1355.00
3 300451 B-SOFT CO LTD	14.80	-0.74%	-0.11	Penjualan	15.983M	16.708B	52.43	0.28	3194.00
3 300454 SANGFOR TECHNOLOGI	178.00	-0.50%	-0.90	Penjualan	1.265M	77.132B	121.22	1.48	6226.00
3 300465 GLOBAL INFOTECH CO	11.97	0.34%	0.04	Penjualan	8.928M	5.477B	42.05	0.28	3203.00
3 300468 SHENZHEN FORMS SYN	31.42	-3.08%	-1.00	Penjualan	5.346M	6.104B	68.20	0.48	2017.00
3 300469 ZHONGXIN INFORMATI	11.94	-10.02%	-1.33	Penjualan	6.474M	2.751B	—	-0.79	1280.00
3 300513 BEIJING E-TECHSTAR	12.68	-0.24%	-0.03	Penjualan	4.284M	4.043B	28.50	0.45	1889.00
3 300542 BRILLIANCE TECHNOL	13.88	-0.86%	-0.12	Penjualan Kuat	1.178M	3.195B	64.22	0.22	1393.00
3 300559 CHENGDU JIAFAANTA	20.85	-0.90%	-0.19	Penjualan	3.690M	8.412B	25.40	0.83	688.00
3 300608 SI-TECH INFORMATIO	16.00	0.13%	0.02	Penjualan	1.422M	2.528B	26.18	0.61	3168.00
3 300674 YUSYS TECHNOLOGIES	41.08	-1.51%	-0.63	Penjualan	3.739M	17.588B	59.92	0.70	10084.00
3 300687 GUANGZHOU SIE CONS	17.76	2.13%	0.37	Penjualan	1.930M	3.791B	53.99	0.32	3724.00
3 300713 SHENZHEN INCREASE	12.44	-0.56%	-0.07	Penjualan	1.611M	1.790B	—	-0.17	511.00
6 600100 TSINGHUA TONGFANG CO., LTD	6.92	0.87%	0.06	Penjualan	12.069M	20.510B	—	-0.25	13111.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	4.55	-5.01%	-0.24	Pembelian	20.642M	3.180B	—	-1.88	2430.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	13.72	0.96%	0.13	Penjualan	52.895M	15.415B	64.84	0.21	3980.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	22.80	-0.87%	-0.20	Penjualan	912.702K	1.426B	91.23	0.25	569.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	15.47	-0.96%	-0.15	Penjualan	655.185K	4.276B	835.29	0.02	7171.00
6 600718 NEUSOFT CORPORATION	10.68	-0.19%	-0.02	Penjualan	6.469M	13.467B	—	-0.02	16600.00
6 600756 INSPUR SOFTWARE	17.68	0.23%	0.04	Penjualan	2.617M	5.798B	400.91	0.04	1899.00
6 600770 JIANGSU ZONGYI CO.,LTD	5.35	-2.73%	-0.15	Pembelian	29.209M	7.293B	105.77	0.05	673.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	8.38	0.24%	0.02	Penjualan	12.723M	8.637B	—	-0.04	4839.00
6 600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	23.00	0.17%	0.04	Netral	2.981M	9.796B	31.94	0.72	2516.00
6 603138 BEIJING VASTDATA TECHNOLOGY	20.59	3.16%	0.63	Penjualan	6.756M	4.160B	75.26	0.27	—
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	14.88	0.54%	0.08	Pembelian	6.019M	4.238B	18.39	0.80	1540.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	11.78	-0.76%	-0.09	Penjualan	9.445M	6.971B	32.26	0.40	2718.00
6 603860 ROADMAINT CO LTD	25.06	-0.83%	-0.21	Penjualan	171.400K	1.686B	40.03	0.63	213.00
6 603881 SHANGHAI ATHUB CO.,LTD.	74.96	7.65%	5.33	Pembelian Kuat	11.061M	14.488B	141.44	0.49	484.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	46.26	-0.02%	-0.01	Penjualan	890.800K	5.096B	150.08	0.31	596.00
6 688258 JIANGSU EAZYTEC CO.,LTD	89.08	-3.36%	-3.10	Penjualan	1.472M	8.287B	—	—	443.00

Muat Lebih Banyak