Pasar Pasar Saham Cina Sektor Saham Cina Layanan Teknologi

Layanan Teknologi Informasi (Industri)

Saham

22.888M

Volume

+2.04%

Perubahan

Simbol	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E	EPS (TTM)	PEGAWAI (FY)
0000503^{CHINA REFORM HEALT}	12.80 CNY	−2.14%	−0.28 CNY	Pembelian Kuat	45.344M	580.4M CNY	11.856B CNY	—	−0.18 CNY	1.572K
0000555^{DIGITAL CHINA INFO}	12.15 CNY	2.19%	0.26 CNY	Netral	8.788M	106.772M CNY	11.503B CNY	62.63	0.19 CNY	13.889K
0000948^{YUNNAN NANTIAN ELE}	18.34 CNY	2.17%	0.39 CNY	Netral	8.718M	159.889M CNY	7.079B CNY	51.52	0.36 CNY	8.05K
0002230^{IFLYTEK CO LTD}	60.20 CNY	7.81%	4.36 CNY	Pembelian Kuat	102.339M	6.161B CNY	124.682B CNY	367.52	0.16 CNY	15.046K
0002232^{QIMING INFORMATION}	14.49 CNY	1.68%	0.24 CNY	Netral	8.013M	116.102M CNY	5.822B CNY	77.69	0.19 CNY	1.753K
0002248^{WEIHAI HUADONG AUT}	8.87 CNY	−0.22%	−0.02 CNY	Penjualan	7.297M	64.725M CNY	2.734B CNY	167.36	0.05 CNY	351
0002268^{CETC CYBERSPACE SE}	28.62 CNY	−9.26%	−2.92 CNY	Penjualan Kuat	56.835M	1.627B CNY	26.917B CNY	78.56	0.36 CNY	2.901K
0002279^{BEIJING JOIN-CHEER}	6.80 CNY	1.19%	0.08 CNY	Penjualan	30.588M	207.997M CNY	5.762B CNY	653.85	0.01 CNY	2.725K
0002331^{ANHUI WANTONG TECH}	6.88 CNY	2.53%	0.17 CNY	Penjualan	4.696M	32.311M CNY	2.741B CNY	—	−0.52 CNY	1.327K
0002368^{TAIJI COMPUTER COR}	36.70 CNY	2.92%	1.04 CNY	Netral	18.135M	665.545M CNY	22.343B CNY	55.24	0.66 CNY	4.239K
0002380^{NANJING SCIYON WIS}	19.10 CNY	−1.44%	−0.28 CNY	Netral	7.137M	136.319M CNY	4.554B CNY	92.18	0.21 CNY	1.888K
0002410^{GLODON CO LTD}	34.91 CNY	0.78%	0.27 CNY	Penjualan	12.838M	448.179M CNY	47.85B CNY	59.30	0.59 CNY	10.683K
002421^{SHENZHEN DAS INTEL}	3.72 CNY	1.92%	0.07 CNY	Pembelian	29.696M	110.471M CNY	7.662B CNY	32.80	0.11 CNY	2.549K
0002474^{FUJIAN RONGJI SOFT}	7.78 CNY	1.04%	0.08 CNY	Netral	14.173M	110.264M CNY	4.791B CNY	—	−0.04 CNY	888
0002544^{CETC POTEVIO SCIEN}	20.81 CNY	1.36%	0.28 CNY	Pembelian	4.18M	86.981M CNY	13.876B CNY	65.32	0.32 CNY	4.554K
0002642^{RONGLIAN GROUP LTD}	7.20 CNY	0.84%	0.06 CNY	Pembelian	18.075M	130.137M CNY	4.683B CNY	83.53	0.09 CNY	779
0002657^{SINODATA CO LTD}	15.97 CNY	2.50%	0.39 CNY	Penjualan	6.528M	104.247M CNY	5.259B CNY	—	−0.48 CNY	717
0002929^{RUNJIAN CO LTD}	40.75 CNY	0.84%	0.34 CNY	Pembelian	2.648M	107.922M CNY	9.402B CNY	20.35	2.00 CNY	5.973K
0002987^{NORTHKING INFORMAT}	21.54 CNY	2.91%	0.61 CNY	Penjualan	9.39M	202.256M CNY	9.227B CNY	30.24	0.71 CNY	27.404K
0003005^{BEIJING JINGYEDA T}	31.47 CNY	4.03%	1.22 CNY	Penjualan	5.888M	185.309M CNY	4.489B CNY	92.89	0.34 CNY	599
0003040^{CHUTIAN DRAGON CO}	19.03 CNY	1.82%	0.34 CNY	Netral	6.433M	122.418M CNY	8.619B CNY	52.09	0.37 CNY	1.802K
3300002^{BEIJING ULTRAPOWER}	13.00 CNY	5.78%	0.71 CNY	Pembelian Kuat	237.444M	3.087B CNY	24.102B CNY	38.60	0.34 CNY	3.329K
3300010^{DOUSHEN(BEIJING) E}	1.90 CNY	3.83%	0.07 CNY	Penjualan	34.399M	65.359M CNY	1.456B CNY	—	−0.79 CNY	696
3300033^{HITHINK ROYALFLUSH}	162.20 CNY	5.02%	7.75 CNY	Netral	11.353M	1.842B CNY	83.032B CNY	51.25	3.17 CNY	5.248K
3300044^{SHENZHEN SUNWIN IN}	4.75 CNY	1.28%	0.06 CNY	Pembelian	96.85M	460.038M CNY	3.552B CNY	—	−0.33 CNY	428
3300051^{XIAMEN 35.COM TECH}	10.58 CNY	3.42%	0.35 CNY	Netral	7.866M	83.219M CNY	3.741B CNY	—	−0.09 CNY	331
3300096^{YLZ INFORMATION TE}	6.39 CNY	0.00%	0.00 CNY	Netral	12.332M	78.803M CNY	2.748B CNY	—	−0.43 CNY	3.093K
3300168^{WONDERS INFORMATIO}	12.87 CNY	1.10%	0.14 CNY	Penjualan	40.468M	520.827M CNY	18.307B CNY	—	−0.29 CNY	5.698K
3300212^{BEIJING E-HUALU IN}	33.98 CNY	1.86%	0.62 CNY	Pembelian	38.88M	1.321B CNY	21.967B CNY	—	−0.11 CNY	1.454K
3300222^{CSG SMART SCIENCE}	8.79 CNY	4.39%	0.37 CNY	Pembelian Kuat	50.04M	439.848M CNY	6.57B CNY	—	−0.41 CNY	2.035K
3300226^{SHANGHAI GANGLIAN}	32.90 CNY	0.55%	0.18 CNY	Penjualan	7.89M	259.58M CNY	10.53B CNY	48.23	0.68 CNY	4.189K
3300231^{BEIJING TRUST AND}	8.78 CNY	2.45%	0.21 CNY	Pembelian	12.318M	108.151M CNY	3.392B CNY	21.80	0.41 CNY	1.922K
3300245^{SHANGHAI DRAGONNET}	9.43 CNY	2.50%	0.23 CNY	Pembelian	9.371M	88.371M CNY	2.884B CNY	—	−0.01 CNY	928
3300253^{WINNING HEALTH TEC}	9.71 CNY	2.64%	0.25 CNY	Penjualan	30.363M	294.822M CNY	20.216B CNY	1591.80	0.01 CNY	6.902K
3300277^{SHENZHEN HIRISUN T}	8.22 CNY	−0.48%	−0.04 CNY	Pembelian	6.558M	53.903M CNY	2.767B CNY	252.15	0.03 CNY	137
3300287^{BEIJING PHILISENSE}	3.85 CNY	2.94%	0.11 CNY	Pembelian	57.662M	222M CNY	4.606B CNY	—	−0.33 CNY	1.102K
3300300^{STRAIT INNOVATION}	4.38 CNY	4.04%	0.17 CNY	Netral	9.663M	42.325M CNY	2.807B CNY	—	−0.55 CNY	410
3300324^{BEIJING WATERTEK I}	3.08 CNY	2.33%	0.07 CNY	Netral	23.468M	72.28M CNY	5.2B CNY	—	−0.34 CNY	2.852K
3300339^{JIANGSU HOPERUN SO}	23.64 CNY	2.56%	0.59 CNY	Pembelian	42.291M	999.763M CNY	17.977B CNY	167.19	0.14 CNY	12.37K
3300366^{TROY INFORMATION T}	10.93 CNY	2.25%	0.24 CNY	Penjualan	15.055M	164.546M CNY	6.376B CNY	—	−0.18 CNY	1.701K
3300377^{SHENZHEN YSSTECH I}	8.22 CNY	2.49%	0.20 CNY	Netral	11.925M	98.025M CNY	5.928B CNY	754.13	0.01 CNY	5.891K
3300448^{HAOYUN TECHNOLOGIE}	6.18 CNY	0.65%	0.04 CNY	Pembelian Kuat	15.209M	93.989M CNY	4.154B CNY	217.61	0.03 CNY	746
3300465^{GLOBAL INFOTECH CO}	10.43 CNY	2.66%	0.27 CNY	Netral	20.109M	209.739M CNY	4.539B CNY	—	−0.15 CNY	4.483K
3300468^{SHENZHEN FORMS SYN}	12.00 CNY	5.45%	0.62 CNY	Pembelian	28.622M	343.461M CNY	6.039B CNY	90.43	0.13 CNY	2.271K
3300469^{TRUST ALLIANCE INF}	22.97 CNY	1.68%	0.38 CNY	Netral	5.163M	118.59M CNY	4.609B CNY	—	−0.66 CNY	797
3300513^{BEIJING E-TECHSTAR}	14.60 CNY	4.36%	0.61 CNY	Pembelian Kuat	20.472M	298.887M CNY	4.389B CNY	—	−0.58 CNY	2.072K
3300541^{BEIJING ADVANCED D}	14.54 CNY	4.30%	0.60 CNY	Pembelian Kuat	39.428M	573.285M CNY	4.276B CNY	35.53	0.41 CNY	2.573K
3300542^{BRILLIANCE TECHNOL}	12.67 CNY	2.43%	0.30 CNY	Pembelian	3.905M	49.477M CNY	3.665B CNY	72.77	0.17 CNY	2.561K
3300578^{BIZCONF TELECOM CO}	20.46 CNY	−1.87%	−0.39 CNY	Pembelian	8.188M	167.531M CNY	4.124B CNY	238.46	0.09 CNY	679
3300598^{ARCHERMIND TECHNOL}	49.98 CNY	7.44%	3.46 CNY	Pembelian	11.071M	553.336M CNY	7.638B CNY	—	−1.17 CNY	7.534K
3300605^{HENGFENG INFORMATI}	14.99 CNY	1.77%	0.26 CNY	Pembelian	3.685M	55.232M CNY	2.451B CNY	43.35	0.35 CNY	586
3300608^{SI-TECH INFORMATIO}	9.96 CNY	3.97%	0.38 CNY	Pembelian	7.169M	71.4M CNY	3.131B CNY	87.06	0.11 CNY	2.926K
3300687^{GUANGZHOU SIE CONS}	27.80 CNY	3.42%	0.92 CNY	Pembelian	8.42M	234.081M CNY	10.839B CNY	51.62	0.55 CNY	7.047K
3300713^{SHENZHEN INCREASE}	24.81 CNY	3.38%	0.81 CNY	Pembelian	24.292M	602.69M CNY	3.787B CNY	—	−0.11 CNY	451
3300962^{ZHONGJIN IRRADIATI}	17.81 CNY	1.19%	0.21 CNY	Pembelian Kuat	4.006M	71.353M CNY	4.646B CNY	—	0.41 CNY	582
3301139^{WINTAO COMMUN CO L}	29.13 CNY	0.80%	0.23 CNY	Pembelian Kuat	1.024M	29.823M CNY	3.514B CNY	27.90	1.04 CNY	8.539K
3301165^{RUIJIE NETWORKS CO}	57.95 CNY	8.12%	4.35 CNY	Pembelian Kuat	12.91M	748.118M CNY	30.455B CNY	—	—	7.98K
3301178^{GUANGDONG TIANYIMA}	32.79 CNY	3.37%	1.07 CNY	Pembelian	2.553M	83.719M CNY	2.092B CNY	54.67	0.60 CNY	306
3301208^{CHINAETEK SERVICE}	58.47 CNY	1.99%	1.14 CNY	Pembelian	1.131M	66.1M CNY	3.822B CNY	27.54	2.12 CNY	946
3301218^{ZHEJIANG WHYIS TEC}	22.52 CNY	2.36%	0.52 CNY	Pembelian	1.548M	34.863M CNY	2.509B CNY	67.81	0.33 CNY	412
3301248^{NEXWISE INTELLIGEN}	36.45 CNY	−1.30%	−0.48 CNY	Pembelian	4.263M	155.395M CNY	3.784B CNY	65.71	0.55 CNY	753
3301273^{SHANGHAI RYCHEN TE}	33.40 CNY	−2.91%	−1.00 CNY	Penjualan	474.773K	15.857M CNY	2.464B CNY	41.29	0.81 CNY	418
3301378^{NANJING TDH TECH}	111.57 CNY	6.96%	7.26 CNY	Pembelian Kuat	1.571M	175.309M CNY	4.798B CNY	60.17	1.85 CNY	—
3301390^{HANGZHOU GISWAY IN}	45.33 CNY	2.70%	1.19 CNY	Penjualan	3.921M	177.722M CNY	662.1M CNY	—	—	678
3301428^{SHIJIHENGTONG TECH}	40.50 CNY	−0.25%	−0.10 CNY	Penjualan Kuat	5.488M	222.271M CNY	4.006B CNY	—	—	1.269K
6600288^{DAHENG NEW EPOCH TECHNOLOGY,INC.}	11.68 CNY	0.60%	0.07 CNY	Penjualan	4.045M	47.241M CNY	5.071B CNY	39.78	0.29 CNY	2.408K
6600289^{BRIGHT OCEANS INTER-TELECOM CORPORATION}	2.30 CNY	−4.96%	−0.12 CNY	Penjualan Kuat	5.476M	12.595M CNY	1.527B CNY	—	−0.53 CNY	1.226K
6600410^{BEIJING TEAMSUN TECHNOLOGY CO.,LTD}	7.47 CNY	−0.53%	−0.04 CNY	Pembelian Kuat	139.774M	1.044B CNY	8.235B CNY	—	−0.14 CNY	2.621K
6600455^{BUT'ONE INFORMATION CORPORATION, XI'AN}	22.56 CNY	1.94%	0.43 CNY	Pembelian	1.305M	29.441M CNY	1.382B CNY	52.77	0.43 CNY	671
600602^{INESA INTELLIGENT TECH INC.}	9.50 CNY	1.50%	0.14 CNY	Netral	20.67M	196.368M CNY	11.195B CNY	87.16	0.11 CNY	2.483K
6600661^{SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD}	9.43 CNY	−0.84%	−0.08 CNY	Penjualan	8.559M	80.715M CNY	2.471B CNY	—	−0.74 CNY	2.573K
6600797^{INSIGMA TECHNOLOGY CO.,LTD.}	7.29 CNY	1.53%	0.11 CNY	Pembelian Kuat	82.356M	600.376M CNY	7.166B CNY	63.12	0.12 CNY	5.146K
6600804^{DR.PENG TELECOM&MEDIA GROUP CO.,LTD.}	4.95 CNY	3.13%	0.15 CNY	Pembelian Kuat	30.768M	152.301M CNY	7.954B CNY	—	−0.37 CNY	13.777K
6600850^{CETC DIGITAL TECHNOLOGY CO.,LTD.}	24.77 CNY	2.78%	0.67 CNY	Pembelian Kuat	5.94M	147.144M CNY	16.51B CNY	31.51	0.79 CNY	3.971K
6601133^{BOTH ENGINEERING TECHNOLOGY CO.,LTD}	14.95 CNY	−1.77%	−0.27 CNY	Penjualan	8.821M	131.875M CNY	7.952B CNY	—	—	—
6603138^{BEIJING VASTDATA TECHNOLOGY}	19.49 CNY	2.58%	0.49 CNY	Netral	8.237M	160.54M CNY	5.287B CNY	—	−0.29 CNY	666
6603151^{SHANDONG TEAMGENE TECHNOLOGY}	17.45 CNY	−3.22%	−0.58 CNY	Penjualan Kuat	1.979M	34.54M CNY	757.26M CNY	25.04	0.70 CNY	614
6603206^{BESTLINK TECHNOLOGIES CO.,LTD.}	17.18 CNY	2.14%	0.36 CNY	Pembelian	3.043M	52.279M CNY	5.133B CNY	—	—	8.245K
6603466^{SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.}	14.48 CNY	2.04%	0.29 CNY	Pembelian	15.156M	219.462M CNY	8.429B CNY	53.37	0.27 CNY	1.548K
6603636^{LINEWELL SOFTWARE CO.,LTD.}	14.77 CNY	2.00%	0.29 CNY	Netral	11.084M	163.71M CNY	8.481B CNY	63.28	0.23 CNY	2.563K
6603860^{ROADMAINT CO LTD}	27.72 CNY	1.91%	0.52 CNY	Penjualan	2.048M	56.759M CNY	1.814B CNY	39.63	0.70 CNY	236
6603881^{SHANGHAI ATHUB CO.,LTD.}	33.51 CNY	3.36%	1.09 CNY	Pembelian Kuat	10.114M	338.914M CNY	10.664B CNY	79.41	0.42 CNY	422
6605398^{SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY}	35.26 CNY	0.86%	0.30 CNY	Pembelian Kuat	1.154M	40.702M CNY	2.912B CNY	49.52	0.71 CNY	1.468K
6688041^{HYGON INFORMATION TECHNOLOGY}	90.92 CNY	5.27%	4.55 CNY	Pembelian Kuat	18.754M	1.705B CNY	200.753B CNY	—	—	1.419K
6688066^{PIESAT INFORMATION TECHNOLOGY CO.,LTD}	60.98 CNY	2.14%	1.28 CNY	Netral	2.634M	160.633M CNY	15.519B CNY	70.36	0.87 CNY	3.342K
6688083^{ZWSOFT CO., LTD(GUANGZHOU)}	200.84 CNY	5.06%	9.68 CNY	Pembelian	900.603K	180.877M CNY	16.569B CNY	2081.24	0.10 CNY	1.725K
6688175^{ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY}	35.05 CNY	0.69%	0.24 CNY	Netral	250.704K	8.787M CNY	3.234B CNY	43.06	0.81 CNY	657
6688258^{JIANGSU EAZYTEC CO.,LTD}	93.26 CNY	6.99%	6.09 CNY	Pembelian Kuat	2.425M	226.127M CNY	7.537B CNY	192.05	0.49 CNY	743
6688286^{MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.}	54.19 CNY	0.15%	0.08 CNY	Pembelian	520.881K	28.227M CNY	2.9B CNY	—	−1.03 CNY	478
6688292^{BEIJING HAOHAN DATA TECHNOLOGY}	32.80 CNY	2.53%	0.81 CNY	Netral	3.519M	115.408M CNY	5.027B CNY	—	—	442
6688316^{QINGCLOUD TECHNOLOGIES CORP.}	53.77 CNY	−0.06%	−0.03 CNY	Pembelian	2.11M	113.451M CNY	2.553B CNY	—	−5.15 CNY	620
6688333^{XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD}	98.27 CNY	0.91%	0.89 CNY	Pembelian	1.268M	124.573M CNY	15.569B CNY	190.41	0.53 CNY	1.439K
6688500^{HCR CO.,LTD.}	17.56 CNY	−0.11%	−0.02 CNY	Penjualan	918.169K	16.123M CNY	1.306B CNY	—	−0.93 CNY	743
6688590^{SHANGHAI NEWTOUCH SOFTWARE}	16.05 CNY	2.95%	0.46 CNY	Pembelian Kuat	12.995M	208.565M CNY	3.722B CNY	—	−0.20 CNY	6.248K
688768^{ANHUI RONDS SCIENCE&TECHNOLOGY INCO}	127.88 CNY	−0.59%	−0.76 CNY	Pembelian	364.635K	46.63M CNY	7.058B CNY	64.70	2.00 CNY	659
900901^{INESA INTELLIGENT TECH INC}	0.553 USD	0.73%	0.004 USD	Pembelian	1.125M	622.285K USD	11.195B CNY	34.78	0.11 CNY	2.483K