Layanan Teknologi Informasi (Industri)

Saham

42.460M

Volume

+3.03%

Perubahan


000503 CHINA REFORM HEALT	15.60	0.65%	0.10	Penjualan	18.670M	13.932B	—	-0.24	1223.00
000509 HUASU HOLDINGS	2.15	1.42%	0.03	Penjualan	14.271M	1.750B	—	-0.04	64.00
000889 ZJBC INFORMATION T	8.74	2.58%	0.22	Penjualan	4.879M	5.691B	28.16	0.30	9310.00
000948 YUNNAN NANTIAN ELE	11.16	3.14%	0.34	Pembelian	11.433M	3.469B	98.27	0.11	5194.00
002063 YGSOFT INC	11.43	2.05%	0.23	Pembelian	33.500M	9.498B	48.03	0.23	4230.00
002195 SHANGHAI 2345 NETW	3.21	2.56%	0.08	Pembelian	236.040M	18.061B	17.63	0.18	906.00
002230 IFLYTEK CO LTD	40.05	1.29%	0.51	Pembelian Kuat	97.062M	82.860B	115.24	0.34	11728.00
002232 QIMING INFORMATION	9.17	2.69%	0.24	Pembelian	10.635M	3.648B	49.34	0.18	1651.00
002279 BEIJING JOIN-CHEER	7.84	2.22%	0.17	Pembelian Kuat	64.090M	5.374B	—	-1.42	2894.00
002331 ANHUI WANTONG TECH	10.37	6.03%	0.59	Pembelian Kuat	9.905M	4.030B	33.72	0.29	1416.00
002339 INTEGRATED ELECTRO	6.39	2.57%	0.16	Pembelian	6.874M	3.156B	358.05	0.02	2515.00
002368 TAIJI COMPUTER COR	48.78	6.86%	3.13	Pembelian	28.649M	18.843B	58.65	0.78	4290.00
002373 CHINA TRANSINFO TE	25.25	0.52%	0.13	Pembelian	35.491M	36.980B	43.07	0.59	5384.00
002410 GLODON CO LTD	43.19	-0.21%	-0.09	Pembelian	8.186M	48.489B	159.59	0.27	6244.00
002421 SHENZHEN DAS INTEL	3.45	2.07%	0.07	Netral	28.690M	6.429B	33.90	0.10	2131.00
002474 FUJIAN RONGJI SOFT	8.72	2.59%	0.22	Pembelian	26.339M	5.289B	186.40	0.05	1026.00
002642 UEC GROUP LTD	6.90	1.47%	0.10	Pembelian	18.726M	4.499B	—	-2.03	1069.00
002649 BEYONDSOFT CORPORA	11.32	1.25%	0.14	Pembelian Kuat	35.128M	5.872B	23.14	0.49	15123.00
002657 SINODATA CO LTD	17.58	1.44%	0.25	Penjualan	18.805M	5.850B	142.52	0.12	1004.00
002777 SICHUAN JIUYUAN YI	42.77	1.59%	0.67	Pembelian Kuat	4.067M	9.443B	65.81	0.64	2848.00
300002 BEIJING ULTRAPOWER	3.62	4.32%	0.15	Pembelian	46.997M	6.805B	—	-0.03	3583.00
300010 BEIJING LANXUM TEC	17.41	9.98%	1.58	Pembelian Kuat	63.138M	13.746B	—	-1.54	2135.00
300047 SHENZHEN TIANYUAN	7.88	2.74%	0.21	Pembelian	34.279M	4.891B	21.64	0.35	4925.00
300050 DINGLI CORP LTD	5.41	2.46%	0.13	Penjualan	17.101M	3.018B	55.58	0.10	1597.00
300051 XIAMEN 35.COM TECH	12.41	5.35%	0.63	Pembelian	103.318M	4.308B	—	-1.20	742.00
300075 BEIJING EGOVA CO L	15.32	-0.78%	-0.12	Pembelian	26.061M	6.527B	53.43	0.29	7618.00
300085 SHENZHEN INFOGEM T	16.87	-0.76%	-0.13	Pembelian	33.382M	12.013B	360.93	0.05	742.00
300096 YLZ INFORMATION TE	11.05	-0.81%	-0.09	Pembelian	33.948M	4.790B	145.24	0.08	2103.00
300097 DALIAN ZHIYUN AUTO	9.20	5.38%	0.47	Pembelian	12.063M	2.402B	—	-0.39	1066.00
300150 BEIJING CENTURY RE	5.02	6.36%	0.30	Pembelian Kuat	19.967M	2.762B	—	-0.01	897.00
300166 BUSINESS-INTELLIGE	18.75	6.41%	1.13	Pembelian	80.141M	18.481B	35.40	0.50	6966.00
300168 WONDERS INFORMATIO	21.23	6.63%	1.32	Pembelian Kuat	79.749M	22.643B	182.83	0.11	5628.00
300170 HAND ENTERPRISE SO	11.24	1.81%	0.20	Pembelian	38.861M	9.760B	43.35	0.25	9570.00
300212 BEIJING E-HUALU IN	47.60	5.50%	2.48	Pembelian Kuat	15.489M	24.088B	63.99	0.74	1907.00
300222 CSG SMART SCIENCE	9.13	5.79%	0.50	Pembelian	19.465M	6.255B	35.96	0.24	3618.00
300226 SHANGHAI GANGLIAN	100.58	4.29%	4.14	Pembelian	8.169M	15.345B	91.59	1.05	2398.00
300229 TRS INFORMATION TE	15.80	1.35%	0.21	Pembelian	24.594M	7.452B	93.69	0.17	1732.00
300231 BEIJING TRUST AND	9.88	1.44%	0.14	Pembelian Kuat	39.850M	4.081B	32.49	0.30	982.00
300235 SHENZHEN KINGSUN S	26.95	10.00%	2.45	Pembelian Kuat	45.586M	4.112B	133.51	0.18	227.00
300245 SHANGHAI DRAGONNET	9.65	2.33%	0.22	Pembelian	7.421M	2.956B	78.45	0.12	701.00
300253 WINNING HEALTH TEC	22.88	4.00%	0.88	Pembelian	62.722M	35.881B	93.06	0.24	4241.00
300277 SHENZHEN HIRISUN T	8.69	3.58%	0.30	Netral	7.946M	2.811B	139.83	0.06	255.00
300287 BEIJING PHILISENSE	5.50	-0.36%	-0.02	Pembelian	172.168M	7.923B	—	-1.49	1553.00
300290 BRINGSPRING SCIENC	6.89	-0.14%	-0.01	Pembelian	16.598M	3.821B	155.76	0.04	783.00
300297 BLUEDON INFORMATIO	5.68	3.84%	0.21	Pembelian	42.557M	6.823B	19.00	0.29	1941.00
300299 FUCHUN TECHNOLOGY	4.86	0.21%	0.01	Pembelian	27.997M	3.447B	74.85	0.06	831.00
300300 HAKIM UNIQUE INTER	9.93	3.44%	0.33	Pembelian	32.413M	6.527B	54.27	0.18	486.00
300324 BEIJING WATERTEK I	10.30	7.97%	0.76	Pembelian	118.134M	16.568B	657.93	0.01	3619.00
300339 JIANGSU HOPERUN SO	13.05	1.87%	0.24	Pembelian	28.655M	9.991B	32.96	0.39	8644.00
300348 SHENZHEN SUNLINE T	28.88	1.37%	0.39	Pembelian	28.003M	13.153B	278.49	0.11	4125.00
300359 QTONE EDUCATION GR	7.59	10.00%	0.69	Pembelian Kuat	65.560M	4.376B	—	-1.07	1777.00
300365 BEIJING FOREVER TE	13.17	1.31%	0.17	Pembelian	15.033M	7.726B	26.53	0.49	1136.00
300366 TROY INFORMATION T	10.36	3.81%	0.38	Pembelian	23.584M	5.176B	—	-0.72	1381.00
300377 SHENZHEN YSSTECH I	12.56	2.20%	0.27	Pembelian Kuat	53.442M	9.120B	49.32	0.25	2480.00
300378 DIGIWIN SOFTWARE C	16.77	1.95%	0.32	Pembelian Kuat	20.728M	4.313B	51.70	0.32	3608.00
300379 BEIJING TONGTECH C	51.60	7.52%	3.61	Pembelian Kuat	26.776M	12.799B	87.77	0.56	584.00
300380 SHANGHAI AMARSOFT	21.37	1.18%	0.25	Pembelian	4.043M	2.903B	88.89	0.24	2400.00
300386 FEITIAN TECHNOLOGI	17.90	3.23%	0.56	Pembelian Kuat	25.510M	7.249B	84.59	0.20	915.00
300392 BEIJING TENSYN DIG	7.38	2.64%	0.19	Pembelian	6.321M	2.761B	29.30	0.25	190.00
300448 HAOYUN TECHNOLOGIE	14.73	8.95%	1.21	Pembelian	69.868M	9.360B	64.50	0.21	1267.00
300451 B-SOFT CO LTD	25.22	1.20%	0.30	Pembelian Kuat	24.426M	18.306B	63.15	0.40	3057.00
300454 SANGFOR TECHNOLOGI	197.16	1.64%	3.18	Pembelian Kuat	1.908M	78.720B	129.04	1.50	4552.00
300465 GLOBAL INFOTECH CO	15.59	4.56%	0.68	Pembelian	58.260M	6.661B	48.35	0.31	2988.00
300468 SHENZHEN FORMS SYN	43.91	2.35%	1.01	Pembelian	28.653M	8.107B	115.54	0.37	1871.00
300469 ZHONGXIN INFORMATI	15.68	2.28%	0.35	Pembelian	8.493M	3.124B	82.86	0.18	1736.00
300513 BEIJING E-TECHSTAR	19.89	4.41%	0.84	Pembelian	28.519M	5.976B	47.64	0.40	1895.00
300542 BRILLIANCE TECHNOL	17.10	1.85%	0.31	Pembelian Kuat	8.643M	3.878B	102.00	0.16	1238.00
300559 CHENGDU JIAFAANTA	34.62	7.35%	2.37	Pembelian Kuat	9.590M	8.357B	41.38	0.78	647.00
300608 SI-TECH INFORMATIO	20.15	3.92%	0.76	Pembelian Kuat	6.825M	3.050B	35.79	0.54	2875.00
300674 YUSYS TECHNOLOGIES	42.15	3.36%	1.37	Pembelian Kuat	6.944M	16.312B	—	—	7881.00
300687 GUANGZHOU SIE CONS	23.46	3.81%	0.86	Pembelian	7.889M	4.882B	50.40	0.45	3406.00
300713 SHENZHEN INCREASE	13.17	2.81%	0.36	Penjualan	3.036M	1.837B	—	-0.17	477.00
600100 TSINGHUA TONGFANG CO., LTD	9.78	1.24%	0.12	Pembelian Kuat	78.169M	28.631B	—	-0.88	12796.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	3.27	-2.39%	-0.08	Penjualan	6.144M	2.114B	—	-1.88	2430.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	10.95	3.50%	0.37	Pembelian	95.127M	11.625B	—	-0.00	3911.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN	29.14	6.04%	1.66	Penjualan	8.535M	1.716B	118.70	0.23	562.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	21.23	10.00%	1.93	Pembelian Kuat	13.723M	5.266B	—	-0.91	5926.00
600718 NEUSOFT CORPORATION	13.52	2.04%	0.27	Pembelian Kuat	29.294M	16.461B	669.19	0.02	16656.00
600756 INSPUR SOFTWARE	22.09	3.81%	0.81	Pembelian	23.947M	6.897B	44.11	0.48	1879.00
600770 JIANGSU ZONGYI CO.,LTD	5.53	5.94%	0.31	Pembelian	45.574M	6.786B	—	-0.01	756.00
600797 INSIGMA TECHNOLOGY CO.,LTD.	9.72	2.32%	0.22	Pembelian	46.526M	9.886B	60.09	0.16	4545.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	28.56	2.40%	0.67	Pembelian Kuat	10.631M	11.905B	38.06	0.73	2351.00
603138 BEIJING VASTDATA TECHNOLOGY	27.98	8.11%	2.10	Pembelian	13.927M	5.426B	118.77	0.22	303.00
603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	14.59	3.77%	0.53	Pembelian	6.280M	4.046B	16.48	0.85	1403.00
603636 LINEWELL SOFTWARE CO.,LTD.	15.26	10.02%	1.39	Pembelian	17.300M	7.302B	53.66	0.27	2241.00
603860 ROADMAINT CO LTD	25.70	1.70%	0.43	Pembelian	353.300K	1.685B	34.87	0.72	205.00
603881 SHANGHAI ATHUB CO.,LTD.	51.70	4.91%	2.42	Pembelian Kuat	11.294M	10.378B	73.86	0.67	417.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	51.90	1.27%	0.65	Pembelian Kuat	3.797M	5.731B	104.59	0.49	662.00
688258 JIANGSU EAZYTEC CO.,LTD	128.99	4.12%	5.11	Pembelian Kuat	2.831M	10.772B	—	—	331.00

Muat Lebih Banyak