Layanan Teknologi Informasi (Industri)

101

Saham

20.179M

Volume

+1.07%

Perubahan


0 000503 CHINA REFORM HEALT	8.71	3.44%	0.29	Pembelian	20.953M	7.352B	—	-0.25	1244.00
0 000509 HUASU HOLDINGS	2.66	-0.37%	-0.01	Pembelian	2.513M	2.876B	—	-0.19	62.00
0 000889 ZJBC INFORMATION T	6.32	4.46%	0.27	Pembelian Kuat	17.975M	5.767B	97.11	0.06	4613.00
0 000948 YUNNAN NANTIAN ELE	13.31	10.00%	1.21	Pembelian Kuat	41.923M	4.193B	38.58	0.31	6454.00
0 002063 YGSOFT INC	9.01	0.11%	0.01	Pembelian Kuat	20.304M	9.581B	—	0.24	—
0 002195 SHANGHAI 2345 NETW	2.00	-3.38%	-0.07	Pembelian	388.274M	10.763B	—	-0.16	1142.00
0 002230 IFLYTEK CO LTD	53.73	1.11%	0.59	Pembelian Kuat	52.086M	103.948B	72.57	0.76	11006.00
0 002232 QIMING INFORMATION	10.97	3.78%	0.40	Netral	8.097M	4.310B	33.75	0.31	1442.00
0 002279 BEIJING JOIN-CHEER	4.70	3.07%	0.14	Netral	8.529M	3.198B	32.48	0.14	2726.00
0 002331 ANHUI WANTONG TECH	12.69	-1.55%	-0.20	Pembelian	6.930M	5.575B	—	-0.49	1456.00
0 002339 INTEGRATED ELECTRO	5.88	0.17%	0.01	Penjualan	2.406M	2.944B	41.40	0.14	2492.00
0 002368 TAIJI COMPUTER COR	19.23	0.52%	0.10	Penjualan	4.999M	11.060B	29.60	0.65	4842.00
0 002373 CHINA TRANSINFO TE	15.13	0.20%	0.03	Penjualan	8.735M	23.441B	20.87	0.73	6341.00
0 002410 GLODON CO LTD	65.50	-2.75%	-1.85	Penjualan	5.303M	78.992B	223.23	0.30	8213.00
002421 SHENZHEN DAS INTEL	3.51	0.29%	0.01	Penjualan	11.392M	6.658B	19.47	0.18	2327.00
0 002474 FUJIAN RONGJI SOFT	6.60	3.77%	0.24	Pembelian Kuat	35.891M	3.845B	55.35	0.11	960.00
0 002642 RONGLIAN GROUP LTD	4.39	1.39%	0.06	Penjualan	10.213M	2.818B	90.78	0.05	826.00
0 002649 BEYONDSOFT CORPORA	9.62	2.34%	0.22	Penjualan	7.132M	5.003B	13.49	0.72	20535.00
0 002657 SINODATA CO LTD	10.78	1.03%	0.11	Penjualan	2.678M	3.592B	349.84	0.03	1070.00
0 002777 SICHUAN JIUYUAN YI	16.63	-0.95%	-0.16	Penjualan	2.217M	5.144B	27.55	0.61	3639.00
0 002987 NORTHKING INFORMAT	44.33	-2.29%	-1.04	Penjualan	1.497M	7.496B	23.96	1.89	22011.00
0 003005 BEIJING JINGYEDA T	39.44	4.89%	1.84	Penjualan	3.397M	3.924B	—	—	597.00
0 003040 CHUTIAN DRAGON CO	37.36	-4.94%	-1.94	Pembelian	41.931M	—	—	—	—
3 300002 BEIJING ULTRAPOWER	4.57	1.33%	0.06	Penjualan	29.232M	8.631B	21.09	0.21	3062.00
3 300010 DOUSHEN(BEIJING) E	7.96	8.59%	0.63	Pembelian	59.968M	6.495B	—	-2.81	2420.00
3 300047 SHENZHEN TIANYUAN	6.60	3.12%	0.20	Penjualan	16.499M	4.088B	30.87	0.21	5218.00
3 300050 DINGLI CORP LTD	4.83	0.00%	0.00	Penjualan	2.300M	2.654B	120.45	0.04	1153.00
3 300051 XIAMEN 35.COM TECH	3.32	-1.19%	-0.04	Penjualan	10.255M	1.236B	—	-0.74	660.00
3 300075 BEIJING EGOVA CO L	10.96	3.30%	0.35	Pembelian	19.516M	4.946B	30.56	0.35	8323.00
3 300085 SHENZHEN INFOGEM T	14.49	-5.23%	-0.80	Penjualan Kuat	15.633M	10.882B	701.38	0.02	1031.00
3 300096 YLZ INFORMATION TE	7.85	5.23%	0.39	Pembelian	13.028M	3.225B	—	-0.07	2651.00
3 300097 DALIAN ZHIYUN AUTO	7.31	1.39%	0.10	Penjualan	3.081M	2.060B	—	-0.00	1154.00
3 300150 BEIJING CENTURY RE	3.85	1.85%	0.07	Pembelian	2.143M	2.188B	19.57	0.19	909.00
3 300166 BUSINESS-INTELLIGE	9.15	1.55%	0.14	Penjualan	14.367M	9.216B	29.38	0.31	7847.00
3 300168 WONDERS INFORMATIO	14.82	-0.07%	-0.01	Pembelian	6.805M	17.348B	—	-0.97	6615.00
3 300170 HAND ENTERPRISE SO	6.67	1.83%	0.12	Penjualan	6.498M	5.606B	82.91	0.08	8915.00
3 300212 BEIJING E-HUALU IN	24.07	-0.04%	-0.01	Penjualan	3.059M	15.313B	23.21	1.07	1785.00
3 300222 CSG SMART SCIENCE	10.93	-2.32%	-0.26	Pembelian	61.538M	7.259B	—	-0.00	2095.00
3 300226 SHANGHAI GANGLIAN	70.35	1.25%	0.87	Pembelian Kuat	2.134M	13.214B	58.49	1.19	3038.00
3 300229 TRS INFORMATION TE	8.29	0.36%	0.03	Penjualan	4.172M	5.707B	18.32	0.45	1858.00
3 300231 BEIJING TRUST AND	7.39	0.54%	0.04	Penjualan	2.886M	3.037B	18.94	0.39	1603.00
3 300235 SHENZHEN KINGSUN S	10.93	1.58%	0.17	Pembelian	1.407M	1.806B	58.64	0.18	186.00
3 300245 SHANGHAI DRAGONNET	8.10	2.92%	0.23	Penjualan	2.967M	2.445B	61.73	0.13	756.00
3 300253 WINNING HEALTH TEC	14.96	0.61%	0.09	Penjualan	14.844M	30.683B	64.91	0.23	5294.00
3 300277 SHENZHEN HIRISUN T	7.86	-0.51%	-0.04	Penjualan	2.892M	2.613B	111.90	0.07	148.00
3 300287 BEIJING PHILISENSE	4.21	3.44%	0.14	Pembelian	104.181M	6.028B	—	-0.90	1243.00
3 300290 BRINGSPRING SCIENC	6.90	-0.14%	-0.01	Pembelian	6.220M	4.409B	78.08	0.09	806.00
3 300297 BLUEDON INFORMATIO	3.59	4.97%	0.17	Penjualan	54.094M	4.367B	—	-0.95	—
3 300299 FUCHUN TECHNOLOGY	5.23	3.77%	0.19	Penjualan	16.857M	3.470B	105.44	0.05	812.00
3 300300 STRAIT INNOVATION	6.00	-0.99%	-0.06	Pembelian	60.661M	3.674B	—	-0.79	362.00
3 300324 BEIJING WATERTEK I	3.30	0.30%	0.01	Penjualan	20.493M	5.527B	—	-0.72	3564.00
3 300339 JIANGSU HOPERUN SO	11.46	20.00%	1.91	Pembelian Kuat	94.517M	7.090B	40.53	0.24	10972.00
3 300348 SHENZHEN SUNLINE T	18.19	-0.71%	-0.13	Penjualan	15.079M	12.851B	52.93	0.35	5577.00
3 300359 QTONE EDUCATION GR	5.72	0.53%	0.03	Pembelian	4.518M	3.555B	—	-1.04	1585.00
3 300365 BEIJING FOREVER TE	7.92	0.64%	0.05	Penjualan	2.737M	4.620B	53.65	0.15	1080.00
3 300366 TROY INFORMATION T	7.49	3.60%	0.26	Penjualan	12.921M	3.678B	—	-1.38	1777.00
3 300377 SHENZHEN YSSTECH I	10.74	2.97%	0.31	Pembelian Kuat	77.007M	7.408B	34.33	0.30	—
3 300378 DIGIWIN SOFTWARE C	17.80	0.28%	0.05	Penjualan	4.538M	4.572B	30.34	0.59	3886.00
3 300379 BEIJING TONGTECH C	36.70	3.76%	1.33	Penjualan	8.964M	9.839B	32.38	1.10	1103.00
3 300380 SHANGHAI AMARSOFT	17.30	-0.80%	-0.14	Penjualan	1.369M	2.400B	66.97	0.26	2725.00
3 300386 FEITIAN TECHNOLOGI	17.48	0.46%	0.08	Penjualan	6.954M	7.341B	141.81	0.12	967.00
3 300392 BEIJING TENSYN DIG	8.55	0.59%	0.05	Pembelian	3.402M	3.260B	116.92	0.07	143.00
3 300448 HAOYUN TECHNOLOGIE	6.46	4.36%	0.27	Pembelian	14.274M	4.280B	66.77	0.09	1163.00
3 300451 B-SOFT CO LTD	10.83	1.98%	0.21	Pembelian	17.715M	11.896B	34.03	0.31	3368.00
3 300454 SANGFOR TECHNOLOGI	257.00	2.23%	5.60	Penjualan	1.205M	104.300B	112.53	2.26	7553.00
3 300465 GLOBAL INFOTECH CO	14.18	6.46%	0.86	Pembelian	46.989M	6.375B	—	-1.46	3633.00
3 300468 SHENZHEN FORMS SYN	18.63	0.00%	0.00	Penjualan	7.742M	5.383B	69.41	0.27	2255.00
3 300469 TRUST ALLIANCE INF	10.59	-0.28%	-0.03	Penjualan	3.805M	2.131B	—	-0.76	1280.00
3 300513 BEIJING E-TECHSTAR	8.77	-0.23%	-0.02	Pembelian	2.960M	2.679B	25.29	0.35	1897.00
3 300542 BRILLIANCE TECHNOL	11.15	0.45%	0.05	Penjualan	2.611M	3.260B	45.75	0.24	1803.00
3 300559 CHENGDU JIAFAANTA	9.20	0.99%	0.09	Penjualan	2.253M	3.479B	19.07	0.48	—
3 300608 SI-TECH INFORMATIO	13.03	7.86%	0.95	Pembelian	4.377M	1.823B	29.26	0.41	3168.00
3 300674 YUSYS TECHNOLOGIES	29.88	0.13%	0.04	Penjualan	3.010M	12.062B	28.34	1.05	11117.00
3 300687 GUANGZHOU SIE CONS	29.07	6.48%	1.77	Pembelian Kuat	3.516M	5.704B	32.28	0.85	4650.00
3 300713 SHENZHEN INCREASE	15.93	-0.44%	-0.07	Penjualan	1.961M	2.317B	—	-0.13	511.00
3 300962 ZHONGJIN IRRADIATI	26.37	1.89%	0.49	Penjualan	10.752M	6.648B	—	—	561.00
6 600100 TSINGHUA TONGFANG CO., LTD	6.10	0.33%	0.02	Pembelian	14.303M	17.695B	29.01	0.21	12556.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	3.54	2.91%	0.10	Penjualan	1.344M	2.177B	1.42	2.42	2150.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	6.44	0.62%	0.04	Penjualan	8.223M	6.911B	52.16	0.12	2443.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	18.08	0.28%	0.05	Penjualan	320.192K	1.106B	38.91	0.46	629.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	14.55	-1.62%	-0.24	Penjualan	652.800K	3.924B	—	-0.44	7171.00
6 600718 NEUSOFT CORPORATION	9.06	0.67%	0.06	Penjualan	4.929M	11.094B	151.77	0.06	16600.00
6 600756 INSPUR SOFTWARE	12.66	0.56%	0.07	Pembelian	2.081M	3.980B	—	-0.27	1755.00
6 600770 JIANGSU ZONGYI CO.,LTD	5.14	1.38%	0.07	Penjualan	6.481M	6.526B	25.32	0.20	673.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	6.13	0.16%	0.01	Penjualan	3.975M	6.211B	81.27	0.08	4839.00
6 600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	26.88	0.98%	0.26	Pembelian	1.955M	10.915B	35.79	0.74	2784.00
6 603138 BEIJING VASTDATA TECHNOLOGY	10.59	0.67%	0.07	Penjualan	1.646M	2.651B	58.15	0.18	344.00
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	29.24	0.21%	0.06	Pembelian	3.258M	8.261B	24.72	1.18	1532.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	9.43	0.21%	0.02	Penjualan	2.327M	5.418B	—	0.39	—
6 603860 ROADMAINT CO LTD	22.18	0.32%	0.07	Pembelian	340.000K	1.473B	42.07	0.53	218.00
6 603881 SHANGHAI ATHUB CO.,LTD.	32.94	0.92%	0.30	Pembelian	7.734M	10.042B	74.90	0.44	491.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	37.44	2.69%	0.98	Pembelian	19.521M	6.703B	140.45	0.26	596.00
6 605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY	42.28	0.64%	0.27	Penjualan	397.462K	2.459B	—	—	1097.00
6 688083 ZWSOFT CO., LTD(GUANGZHOU)	545.78	3.17%	16.78	Pembelian	276.287K	32.459B	—	—	—
6 688201 BEIJING INFOSEC TECHNOLOGIES	55.63	-2.80%	-1.60	Penjualan	3.484M	5.737B	49.80	1.15	—
6 688258 JIANGSU EAZYTEC CO.,LTD	39.03	4.86%	1.81	Pembelian	1.123M	3.229B	—	—	443.00
6 688286 MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.	96.82	0.78%	0.75	Pembelian	153.841K	5.071B	—	0.96	—
6 688316 QINGCLOUD TECHNOLOGIES CORP.	56.20	3.46%	1.88	Penjualan	316.322K	2.639B	—	-3.44	—
6 688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY	72.80	0.14%	0.10	Penjualan	157.356K	7.230B	—	—	—
6 688500 HCR CO.,LTD.	34.86	0.17%	0.06	Penjualan	124.957K	2.575B	30.69	1.13	—
6 688590 SHANGHAI NEWTOUCH SOFTWARE	15.98	0.63%	0.10	Penjualan	558.293K	2.887B	—	—	4586.00

Muat Lebih Banyak