Layanan Teknologi Informasi (Industri)

96
Saham
1123.174B
Cap Pasar
22.888M
Volume
+2.04%
Perubahan
+1.36%
Kinerja Bulan
+45.33%
Kinerja Tahun
+50.17%
Kinerja YTD
Simbol
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
EPS
(TTM)
PEGAWAI
(FY)
000503CHINA REFORM HEALT
12.80 CNY−2.14%−0.28 CNY
Pembelian Kuat
45.344M580.4M CNY11.856B CNY−0.18 CNY1.572K
000555DIGITAL CHINA INFO
12.15 CNY2.19%0.26 CNY
Netral
8.788M106.772M CNY11.503B CNY62.630.19 CNY13.889K
000948YUNNAN NANTIAN ELE
18.34 CNY2.17%0.39 CNY
Netral
8.718M159.889M CNY7.079B CNY51.520.36 CNY8.05K
002230IFLYTEK CO LTD
60.20 CNY7.81%4.36 CNY
Pembelian Kuat
102.339M6.161B CNY124.682B CNY367.520.16 CNY15.046K
002232QIMING INFORMATION
14.49 CNY1.68%0.24 CNY
Netral
8.013M116.102M CNY5.822B CNY77.690.19 CNY1.753K
002248WEIHAI HUADONG AUT
8.87 CNY−0.22%−0.02 CNY
Penjualan
7.297M64.725M CNY2.734B CNY167.360.05 CNY351
002268CETC CYBERSPACE SE
28.62 CNY−9.26%−2.92 CNY
Penjualan Kuat
56.835M1.627B CNY26.917B CNY78.560.36 CNY2.901K
002279BEIJING JOIN-CHEER
6.80 CNY1.19%0.08 CNY
Penjualan
30.588M207.997M CNY5.762B CNY653.850.01 CNY2.725K
002331ANHUI WANTONG TECH
6.88 CNY2.53%0.17 CNY
Penjualan
4.696M32.311M CNY2.741B CNY−0.52 CNY1.327K
002368TAIJI COMPUTER COR
36.70 CNY2.92%1.04 CNY
Netral
18.135M665.545M CNY22.343B CNY55.240.66 CNY4.239K
002380NANJING SCIYON WIS
19.10 CNY−1.44%−0.28 CNY
Netral
7.137M136.319M CNY4.554B CNY92.180.21 CNY1.888K
002410GLODON CO LTD
34.91 CNY0.78%0.27 CNY
Penjualan
12.838M448.179M CNY47.85B CNY59.300.59 CNY10.683K
002421SHENZHEN DAS INTEL
3.72 CNY1.92%0.07 CNY
Pembelian
29.696M110.471M CNY7.662B CNY32.800.11 CNY2.549K
002474FUJIAN RONGJI SOFT
7.78 CNY1.04%0.08 CNY
Netral
14.173M110.264M CNY4.791B CNY−0.04 CNY888
002544CETC POTEVIO SCIEN
20.81 CNY1.36%0.28 CNY
Pembelian
4.18M86.981M CNY13.876B CNY65.320.32 CNY4.554K
002642RONGLIAN GROUP LTD
7.20 CNY0.84%0.06 CNY
Pembelian
18.075M130.137M CNY4.683B CNY83.530.09 CNY779
002657SINODATA CO LTD
15.97 CNY2.50%0.39 CNY
Penjualan
6.528M104.247M CNY5.259B CNY−0.48 CNY717
002929RUNJIAN CO LTD
40.75 CNY0.84%0.34 CNY
Pembelian
2.648M107.922M CNY9.402B CNY20.352.00 CNY5.973K
002987NORTHKING INFORMAT
21.54 CNY2.91%0.61 CNY
Penjualan
9.39M202.256M CNY9.227B CNY30.240.71 CNY27.404K
003005BEIJING JINGYEDA T
31.47 CNY4.03%1.22 CNY
Penjualan
5.888M185.309M CNY4.489B CNY92.890.34 CNY599
003040CHUTIAN DRAGON CO
19.03 CNY1.82%0.34 CNY
Netral
6.433M122.418M CNY8.619B CNY52.090.37 CNY1.802K
300002BEIJING ULTRAPOWER
13.00 CNY5.78%0.71 CNY
Pembelian Kuat
237.444M3.087B CNY24.102B CNY38.600.34 CNY3.329K
300010DOUSHEN(BEIJING) E
1.90 CNY3.83%0.07 CNY
Penjualan
34.399M65.359M CNY1.456B CNY−0.79 CNY696
300033HITHINK ROYALFLUSH
162.20 CNY5.02%7.75 CNY
Netral
11.353M1.842B CNY83.032B CNY51.253.17 CNY5.248K
300044SHENZHEN SUNWIN IN
4.75 CNY1.28%0.06 CNY
Pembelian
96.85M460.038M CNY3.552B CNY−0.33 CNY428
300051XIAMEN 35.COM TECH
10.58 CNY3.42%0.35 CNY
Netral
7.866M83.219M CNY3.741B CNY−0.09 CNY331
300096YLZ INFORMATION TE
6.39 CNY0.00%0.00 CNY
Netral
12.332M78.803M CNY2.748B CNY−0.43 CNY3.093K
300168WONDERS INFORMATIO
12.87 CNY1.10%0.14 CNY
Penjualan
40.468M520.827M CNY18.307B CNY−0.29 CNY5.698K
300212BEIJING E-HUALU IN
33.98 CNY1.86%0.62 CNY
Pembelian
38.88M1.321B CNY21.967B CNY−0.11 CNY1.454K
300222CSG SMART SCIENCE
8.79 CNY4.39%0.37 CNY
Pembelian Kuat
50.04M439.848M CNY6.57B CNY−0.41 CNY2.035K
300226SHANGHAI GANGLIAN
32.90 CNY0.55%0.18 CNY
Penjualan
7.89M259.58M CNY10.53B CNY48.230.68 CNY4.189K
300231BEIJING TRUST AND
8.78 CNY2.45%0.21 CNY
Pembelian
12.318M108.151M CNY3.392B CNY21.800.41 CNY1.922K
300245SHANGHAI DRAGONNET
9.43 CNY2.50%0.23 CNY
Pembelian
9.371M88.371M CNY2.884B CNY−0.01 CNY928
300253WINNING HEALTH TEC
9.71 CNY2.64%0.25 CNY
Penjualan
30.363M294.822M CNY20.216B CNY1591.800.01 CNY6.902K
300277SHENZHEN HIRISUN T
8.22 CNY−0.48%−0.04 CNY
Pembelian
6.558M53.903M CNY2.767B CNY252.150.03 CNY137
300287BEIJING PHILISENSE
3.85 CNY2.94%0.11 CNY
Pembelian
57.662M222M CNY4.606B CNY−0.33 CNY1.102K
300300STRAIT INNOVATION
4.38 CNY4.04%0.17 CNY
Netral
9.663M42.325M CNY2.807B CNY−0.55 CNY410
300324BEIJING WATERTEK I
3.08 CNY2.33%0.07 CNY
Netral
23.468M72.28M CNY5.2B CNY−0.34 CNY2.852K
300339JIANGSU HOPERUN SO
23.64 CNY2.56%0.59 CNY
Pembelian
42.291M999.763M CNY17.977B CNY167.190.14 CNY12.37K
300366TROY INFORMATION T
10.93 CNY2.25%0.24 CNY
Penjualan
15.055M164.546M CNY6.376B CNY−0.18 CNY1.701K
300377SHENZHEN YSSTECH I
8.22 CNY2.49%0.20 CNY
Netral
11.925M98.025M CNY5.928B CNY754.130.01 CNY5.891K
300448HAOYUN TECHNOLOGIE
6.18 CNY0.65%0.04 CNY
Pembelian Kuat
15.209M93.989M CNY4.154B CNY217.610.03 CNY746
300465GLOBAL INFOTECH CO
10.43 CNY2.66%0.27 CNY
Netral
20.109M209.739M CNY4.539B CNY−0.15 CNY4.483K
300468SHENZHEN FORMS SYN
12.00 CNY5.45%0.62 CNY
Pembelian
28.622M343.461M CNY6.039B CNY90.430.13 CNY2.271K
300469TRUST ALLIANCE INF
22.97 CNY1.68%0.38 CNY
Netral
5.163M118.59M CNY4.609B CNY−0.66 CNY797
300513BEIJING E-TECHSTAR
14.60 CNY4.36%0.61 CNY
Pembelian Kuat
20.472M298.887M CNY4.389B CNY−0.58 CNY2.072K
300541BEIJING ADVANCED D
14.54 CNY4.30%0.60 CNY
Pembelian Kuat
39.428M573.285M CNY4.276B CNY35.530.41 CNY2.573K
300542BRILLIANCE TECHNOL
12.67 CNY2.43%0.30 CNY
Pembelian
3.905M49.477M CNY3.665B CNY72.770.17 CNY2.561K
300578BIZCONF TELECOM CO
20.46 CNY−1.87%−0.39 CNY
Pembelian
8.188M167.531M CNY4.124B CNY238.460.09 CNY679
300598ARCHERMIND TECHNOL
49.98 CNY7.44%3.46 CNY
Pembelian
11.071M553.336M CNY7.638B CNY−1.17 CNY7.534K
300605HENGFENG INFORMATI
14.99 CNY1.77%0.26 CNY
Pembelian
3.685M55.232M CNY2.451B CNY43.350.35 CNY586
300608SI-TECH INFORMATIO
9.96 CNY3.97%0.38 CNY
Pembelian
7.169M71.4M CNY3.131B CNY87.060.11 CNY2.926K
300687GUANGZHOU SIE CONS
27.80 CNY3.42%0.92 CNY
Pembelian
8.42M234.081M CNY10.839B CNY51.620.55 CNY7.047K
300713SHENZHEN INCREASE
24.81 CNY3.38%0.81 CNY
Pembelian
24.292M602.69M CNY3.787B CNY−0.11 CNY451
300962ZHONGJIN IRRADIATI
17.81 CNY1.19%0.21 CNY
Pembelian Kuat
4.006M71.353M CNY4.646B CNY0.41 CNY582
301139WINTAO COMMUN CO L
29.13 CNY0.80%0.23 CNY
Pembelian Kuat
1.024M29.823M CNY3.514B CNY27.901.04 CNY8.539K
301165RUIJIE NETWORKS CO
57.95 CNY8.12%4.35 CNY
Pembelian Kuat
12.91M748.118M CNY30.455B CNY7.98K
301178GUANGDONG TIANYIMA
32.79 CNY3.37%1.07 CNY
Pembelian
2.553M83.719M CNY2.092B CNY54.670.60 CNY306
301208CHINAETEK SERVICE
58.47 CNY1.99%1.14 CNY
Pembelian
1.131M66.1M CNY3.822B CNY27.542.12 CNY946
301218ZHEJIANG WHYIS TEC
22.52 CNY2.36%0.52 CNY
Pembelian
1.548M34.863M CNY2.509B CNY67.810.33 CNY412
301248NEXWISE INTELLIGEN
36.45 CNY−1.30%−0.48 CNY
Pembelian
4.263M155.395M CNY3.784B CNY65.710.55 CNY753
301273SHANGHAI RYCHEN TE
33.40 CNY−2.91%−1.00 CNY
Penjualan
474.773K15.857M CNY2.464B CNY41.290.81 CNY418
301378NANJING TDH TECH
111.57 CNY6.96%7.26 CNY
Pembelian Kuat
1.571M175.309M CNY4.798B CNY60.171.85 CNY
301390HANGZHOU GISWAY IN
45.33 CNY2.70%1.19 CNY
Penjualan
3.921M177.722M CNY662.1M CNY678
301428SHIJIHENGTONG TECH
40.50 CNY−0.25%−0.10 CNY
Penjualan Kuat
5.488M222.271M CNY4.006B CNY1.269K
600288DAHENG NEW EPOCH TECHNOLOGY,INC.
11.68 CNY0.60%0.07 CNY
Penjualan
4.045M47.241M CNY5.071B CNY39.780.29 CNY2.408K
600289BRIGHT OCEANS INTER-TELECOM CORPORATION
2.30 CNY−4.96%−0.12 CNY
Penjualan Kuat
5.476M12.595M CNY1.527B CNY−0.53 CNY1.226K
600410BEIJING TEAMSUN TECHNOLOGY CO.,LTD
7.47 CNY−0.53%−0.04 CNY
Pembelian Kuat
139.774M1.044B CNY8.235B CNY−0.14 CNY2.621K
600455BUT'ONE INFORMATION CORPORATION, XI'AN
22.56 CNY1.94%0.43 CNY
Pembelian
1.305M29.441M CNY1.382B CNY52.770.43 CNY671
600602INESA INTELLIGENT TECH INC.
9.50 CNY1.50%0.14 CNY
Netral
20.67M196.368M CNY11.195B CNY87.160.11 CNY2.483K
600661SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
9.43 CNY−0.84%−0.08 CNY
Penjualan
8.559M80.715M CNY2.471B CNY−0.74 CNY2.573K
600797INSIGMA TECHNOLOGY CO.,LTD.
7.29 CNY1.53%0.11 CNY
Pembelian Kuat
82.356M600.376M CNY7.166B CNY63.120.12 CNY5.146K
600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
4.95 CNY3.13%0.15 CNY
Pembelian Kuat
30.768M152.301M CNY7.954B CNY−0.37 CNY13.777K
600850CETC DIGITAL TECHNOLOGY CO.,LTD.
24.77 CNY2.78%0.67 CNY
Pembelian Kuat
5.94M147.144M CNY16.51B CNY31.510.79 CNY3.971K
601133BOTH ENGINEERING TECHNOLOGY CO.,LTD
14.95 CNY−1.77%−0.27 CNY
Penjualan
8.821M131.875M CNY7.952B CNY
603138BEIJING VASTDATA TECHNOLOGY
19.49 CNY2.58%0.49 CNY
Netral
8.237M160.54M CNY5.287B CNY−0.29 CNY666
603151SHANDONG TEAMGENE TECHNOLOGY
17.45 CNY−3.22%−0.58 CNY
Penjualan Kuat
1.979M34.54M CNY757.26M CNY25.040.70 CNY614
603206BESTLINK TECHNOLOGIES CO.,LTD.
17.18 CNY2.14%0.36 CNY
Pembelian
3.043M52.279M CNY5.133B CNY8.245K
603466SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
14.48 CNY2.04%0.29 CNY
Pembelian
15.156M219.462M CNY8.429B CNY53.370.27 CNY1.548K
603636LINEWELL SOFTWARE CO.,LTD.
14.77 CNY2.00%0.29 CNY
Netral
11.084M163.71M CNY8.481B CNY63.280.23 CNY2.563K
603860ROADMAINT CO LTD
27.72 CNY1.91%0.52 CNY
Penjualan
2.048M56.759M CNY1.814B CNY39.630.70 CNY236
603881SHANGHAI ATHUB CO.,LTD.
33.51 CNY3.36%1.09 CNY
Pembelian Kuat
10.114M338.914M CNY10.664B CNY79.410.42 CNY422
605398SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
35.26 CNY0.86%0.30 CNY
Pembelian Kuat
1.154M40.702M CNY2.912B CNY49.520.71 CNY1.468K
688041HYGON INFORMATION TECHNOLOGY
90.92 CNY5.27%4.55 CNY
Pembelian Kuat
18.754M1.705B CNY200.753B CNY1.419K
688066PIESAT INFORMATION TECHNOLOGY CO.,LTD
60.98 CNY2.14%1.28 CNY
Netral
2.634M160.633M CNY15.519B CNY70.360.87 CNY3.342K
688083ZWSOFT CO., LTD(GUANGZHOU)
200.84 CNY5.06%9.68 CNY
Pembelian
900.603K180.877M CNY16.569B CNY2081.240.10 CNY1.725K
688175ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY
35.05 CNY0.69%0.24 CNY
Netral
250.704K8.787M CNY3.234B CNY43.060.81 CNY657
688258JIANGSU EAZYTEC CO.,LTD
93.26 CNY6.99%6.09 CNY
Pembelian Kuat
2.425M226.127M CNY7.537B CNY192.050.49 CNY743
688286MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
54.19 CNY0.15%0.08 CNY
Pembelian
520.881K28.227M CNY2.9B CNY−1.03 CNY478
688292BEIJING HAOHAN DATA TECHNOLOGY
32.80 CNY2.53%0.81 CNY
Netral
3.519M115.408M CNY5.027B CNY442
688316QINGCLOUD TECHNOLOGIES CORP.
53.77 CNY−0.06%−0.03 CNY
Pembelian
2.11M113.451M CNY2.553B CNY−5.15 CNY620
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
98.27 CNY0.91%0.89 CNY
Pembelian
1.268M124.573M CNY15.569B CNY190.410.53 CNY1.439K
688500HCR CO.,LTD.
17.56 CNY−0.11%−0.02 CNY
Penjualan
918.169K16.123M CNY1.306B CNY−0.93 CNY743
688590SHANGHAI NEWTOUCH SOFTWARE
16.05 CNY2.95%0.46 CNY
Pembelian Kuat
12.995M208.565M CNY3.722B CNY−0.20 CNY6.248K
688768ANHUI RONDS SCIENCE&TECHNOLOGY INCO
127.88 CNY−0.59%−0.76 CNY
Pembelian
364.635K46.63M CNY7.058B CNY64.702.00 CNY659
900901INESA INTELLIGENT TECH INC
0.553 USD0.73%0.004 USD
Pembelian
1.125M622.285K USD11.195B CNY34.780.11 CNY2.483K