Pasar Saham Argentina
Saham dengan volatilitas tertinggi — Pasar Saham Argentina
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
TGLT
TGLT SA
|
4.00 | 15.61% | 0.54 | Pembelian | 339.947K | 287.974M | — | -27.48 | 94.00 | Finansial |
|
CGPA2
CAMUZZI GAS PAMPEA
|
21.00 | 15.38% | 2.80 | Pembelian | 20.976K | 6.999B | 2.48 | 8.47 | 1082.00 | Utilitas |
|
OGZD
GAZPROM PJSC
|
257.00 | 4.90% | 12.00 | Pembelian | 12.898K | 3332.884B | 3.09 | 48.72 | 466100.00 | Energi |
|
COME
SOC COM DEL PLATA
|
1.56 | 13.04% | 0.18 | Pembelian | 17.668M | 5.767B | 2.01 | 0.78 | — | Daur Konsumen |
|
BOLT
BOLDT SA
|
2.80 | 11.55% | 0.29 | Penjualan | 1.156M | 4.760B | 11.85 | 0.24 | 932.00 | Industri |
|
DGCU2
DISTRIB GAS CUYANA
|
19.50 | 8.33% | 1.50 | Pembelian | 295.090K | 1.539B | 3.55 | 5.49 | 284.00 | Utilitas |
|
INTR
CIA INTRODUCTORA
|
4.70 | 4.21% | 0.19 | Penjualan | 9.570K | 569.103M | 7.00 | 0.67 | — | Konsumen Bukan Siklus |
|
GE
GEN ELEC CO
|
683.00 | 6.30% | 40.50 | Pembelian | 9.966K | 3460.136B | — | -104.60 | 283000.00 | Industri |
|
APBR
PETROL BRASILEIROS
|
525.75 | 4.34% | 21.85 | Pembelian Kuat | 112.256K | 3827.936B | 11.36 | 25.83 | 63361.00 | Energi |
|
DISN
WALT DISNEY CO.
|
2511.50 | 5.77% | 137.00 | Pembelian | 1.300K | 10554.188B | 17.69 | 332.97 | 201000.00 | Daur Konsumen |
|
C
CITIGROUP INC
|
1698.00 | 5.73% | 92.00 | Pembelian | 16.998K | 6750.186B | 9.83 | 304.01 | 200000.00 | Finansial |
|
TGNO4
TRANSPORT GAS NORT
|
46.10 | 3.25% | 1.45 | Pembelian | 469.394K | 4.051B | — | 10.41 | — | Energi |
|
CVH
CABLEVISION HLDG S
|
169.75 | 6.26% | 10.00 | Penjualan | 11.039K | 20.558B | 5.78 | 29.35 | 11618.00 | Jasa Telekomunikasi |
|
BMA
BANCO MACRO S.A.
|
178.80 | 6.40% | 10.75 | Penjualan | 190.450K | 119.736B | 4.91 | 36.42 | — | Finansial |
|
TRAN
CIA DE TRANSP ENER
|
23.85 | 4.15% | 0.95 | Penjualan | 957.808K | 5.197B | 3.53 | 6.76 | — | Utilitas |
|
DOME
DOMEC SA
|
1.69 | 0.60% | 0.01 | Penjualan | 13.870K | 169.000M | — | -0.76 | — | Daur Konsumen |
|
OEST
GPO CONCESIONARIO
|
27.80 | 5.90% | 1.55 | Penjualan | 27.325K | 4.448B | 0.69 | 40.49 | 923.00 | Industri |
|
SAMI
SAN MIGUEL SA
|
83.90 | 4.22% | 3.40 | Pembelian | 37.347K | 3.416B | 1085.94 | 0.08 | — | Konsumen Bukan Siklus |
|
EDN
EMP DIS NOR EDENOR
|
24.40 | 6.32% | 1.45 | Pembelian | 969.881K | 10.790B | 1.55 | 15.77 | 4878.00 | Utilitas |
|
TXAR
TERNIUM ARGENTINA
|
15.55 | 6.14% | 0.90 | Pembelian Kuat | 2.492M | 70.241B | 4.85 | 3.21 | 5400.00 | Material Dasar |
|
BA.C
BK OF AMERICA CORP
|
1115.00 | 7.78% | 80.50 | Pembelian | 220 | 11921.294B | 10.74 | 120.35 | 209000.00 | Finansial |
|
AAPL
Apple Inc
|
1597.50 | 2.73% | 42.50 | Pembelian | 45.220K | 41964.823B | 19.00 | 492.39 | 132000.00 | Teknologi |
|
SEMI
MOLINOS JUAN SEMIN
|
2.70 | 4.65% | 0.12 | Pembelian | 75.863K | 516.780M | 7.74 | 0.55 | — | Konsumen Bukan Siklus |
|
ALUA
ALUAR ALUMINIO ARG
|
22.85 | 5.06% | 1.10 | Pembelian Kuat | 679.615K | 63.980B | 9.50 | 2.41 | 2193.00 | Material Dasar |
|
GLNT
GLOBANT SA
|
3184.50 | 5.00% | 151.50 | Pembelian Kuat | 1.270K | 135.014B | 61.39 | 61.79 | 9905.00 | Teknologi |
|
VALE
VALE S.A.
|
444.00 | 6.22% | 26.00 | Pembelian Kuat | 41.740K | 2787.610B | 19.09 | 28.47 | 65539.00 | Material Dasar |
|
BRIO
BANC SANTANDER RIO
|
12.90 | -0.77% | -0.10 | Penjualan | 48.199K | 55.670B | 3.14 | 4.11 | 4770.00 | Finansial |
|
CADO
CARLOS CASADO SA
|
12.50 | 4.17% | 0.50 | Pembelian Kuat | 21.916K | 1.540B | 10.08 | 1.24 | — | Konsumen Bukan Siklus |
|
PGR
PHOENIX GLOBAL RES
|
9.50 | 7.34% | 0.65 | Penjualan | 248.822K | 16.097B | — | -1.27 | 109.00 | Energi |
|
BBV
BBVA(BILB-VIZ-ARG)
|
390.50 | 6.11% | 22.50 | Pembelian | 732 | 1514.149B | 6.80 | 33.65 | 126017.00 | Finansial |
|
TS
TENARIS S.A.
|
824.30 | 6.49% | 50.25 | Pembelian | 42.903K | 567.949B | 13.96 | 34.42 | 23472.00 | Energi |
|
RICH
LAB RICHMOND
|
58.90 | 5.18% | 2.90 | Pembelian Kuat | 17.738K | 834.446M | — | -3.89 | — | Kesehatan |
|
TECO2
TELEC ARGENTINA SA
|
140.25 | 5.25% | 7.00 | Pembelian Kuat | 45.655K | 90.205B | 17.97 | 7.81 | 24583.00 | Jasa Telekomunikasi |
|
PAMP
PAMPA ENERGIA S.A.
|
43.05 | 1.41% | 0.60 | Pembelian | 782.561K | 78.137B | 2.48 | 17.35 | — | Utilitas |
|
LONG
LONGVIE
|
2.29 | -0.43% | -0.01 | Penjualan | 15.228K | 351.839M | — | -1.19 | — | Daur Konsumen |
|
ROSE
INSTITUTO ROSENBUC
|
4.96 | -6.42% | -0.34 | Penjualan | 2.530K | 211.244M | — | -0.02 | 2001.00 | Kesehatan |
|
GOLD
BARRICK GOLD CORP
|
1251.50 | 4.86% | 58.00 | Pembelian Kuat | 9.282K | 1279.875B | — | -51.13 | 22100.00 | Material Dasar |
|
CAPX
CAPEX SA
|
52.00 | -1.89% | -1.00 | Pembelian | 4.748K | 9.350B | 6.75 | 7.70 | — | Utilitas |
|
CSCO
CISCO SYSTEMS
|
732.00 | 6.78% | 46.50 | Pembelian Kuat | 425 | 9016.035B | 9.55 | 223.55 | 75900.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3120.00 | 5.94% | 175.00 | Pembelian Kuat | 261 | 36499.985B | 25.49 | 2122.41 | 107646.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
2004.50 | 4.87% | 93.00 | Pembelian Kuat | 3.485K | 44508.588B | 28.93 | 203.60 | 144000.00 | Teknologi |
|
CTIO
CONSULTATIO SA
|
41.85 | 0.36% | 0.15 | Penjualan | 325.664K | 17.155B | 9.70 | 4.31 | — | Finansial |
|
GCLA
GRUPO CLARIN SA
|
34.00 | 0.00% | 0.00 | Penjualan | 131 | 2.353B | — | -10.26 | 5235.00 | Daur Konsumen |
|
YPFD
YPF SA
|
628.35 | 5.13% | 30.65 | Pembelian | 198.797K | 246.981B | 10.16 | 61.87 | 22032.00 | Energi |
|
CELU
CELULOSA ARGENTINA
|
18.90 | -2.07% | -0.40 | Penjualan | 6.476K | 1.908B | — | -0.11 | 1435.00 | Material Dasar |
|
KO
COCA-COLA CO
|
808.50 | 5.00% | 38.50 | Pembelian Kuat | 6.895K | 9849.132B | 32.09 | 72.42 | 62600.00 | Konsumen Bukan Siklus |
|
IBM
INTL BUSINESS MCHN
|
2098.00 | 5.85% | 116.00 | Pembelian | 90 | 5402.768B | 11.96 | 512.05 | 350600.00 | Teknologi |
|
CRES
CRESUD SACIFYA
|
42.25 | 2.55% | 1.05 | Pembelian | 110.846K | 21.932B | — | -32.53 | 2435.00 | Konsumen Bukan Siklus |
|
LEDE
LEDESMA AGRICOLA
|
10.90 | 5.83% | 0.60 | Pembelian | 140.622K | 4.793B | — | -4.44 | — | Konsumen Bukan Siklus |
|
MELI
MERCADOLIBRE INC
|
20555.00 | 4.05% | 800.50 | Pembelian Kuat | 224 | 1196.118B | 1833.51 | 13.12 | 7239.00 | Teknologi |
|
GGAL
GPO FIN GALICIA
|
80.60 | -0.25% | -0.20 | Penjualan | 2.182M | 92.331B | 3.93 | 20.51 | 10027.00 | Finansial |
|
MOLA
MOLINOS AGRO SA
|
351.00 | 3.24% | 11.00 | Pembelian | 2.281K | 17.299B | 11.06 | 31.73 | 624.00 | Konsumen Bukan Siklus |
|
LOMA
LOMA NEGRA CIA IND
|
75.90 | 2.57% | 1.90 | Pembelian | 107.436K | 45.238B | 13.84 | 5.49 | 3258.00 | Material Dasar |
|
BHIP
BCO HIPOTECAR SA
|
11.10 | -0.89% | -0.10 | Penjualan | 28.253K | 7.808B | 9.55 | 1.16 | 2488.00 | Finansial |
|
BPAT
BANCO PATAGONIA SA
|
30.45 | 1.33% | 0.40 | Penjualan | 40.953K | 21.898B | 3.06 | 9.96 | 3407.00 | Finansial |
|
CECO2
ENEL GENERACION
|
9.32 | 1.30% | 0.12 | Pembelian | 74.927K | 6.543B | 1.37 | 6.82 | 428.00 | Utilitas |
|
METR
METROGAS SA
|
17.60 | 1.73% | 0.30 | Pembelian | 446.876K | 4.909B | 3.26 | 5.40 | 1485.00 | Utilitas |
|
HARG
HOLCIM (ARGENTINA)
|
66.60 | 0.60% | 0.40 | Penjualan | 14.657K | 23.447B | 10.67 | 6.24 | 860.00 | Material Dasar |
|
TGSU2
TRANSPORT GAS SUR
|
112.15 | 1.08% | 1.20 | Pembelian | 122.118K | 43.660B | 5.73 | 19.56 | 644.00 | Energi |
|
BBAR
BBVA BANCO FRANCES
|
104.75 | 5.01% | 5.00 | Pembelian | 167.294K | 64.176B | 3.43 | 30.58 | 6223.00 | Finansial |
|
AMZN
AMAZON COM INC
|
1870.00 | 5.29% | 94.00 | Pembelian | 144 | 38622.733B | 77.26 | 1033.32 | 647500.00 | Daur Konsumen |
|
VALO
GPO FINANC VALORES
|
6.09 | 4.64% | 0.27 | Penjualan | 2.653M | 5.228B | 3.45 | 1.77 | — | Finansial |
|
INTC
INTEL CORP
|
776.50 | 4.79% | 35.50 | Pembelian | 645 | 9880.331B | 12.30 | 184.04 | 107400.00 | Teknologi |
|
MIRG
MIRGOR SA
|
329.50 | 0.15% | 0.50 | Penjualan | 6.529K | 5.931B | 176.74 | 1.86 | 295.00 | Teknologi |
|
GSK
GLAXOSMITHKLINE
|
720.00 | 5.11% | 35.00 | Pembelian Kuat | 64 | 4213.032B | 17.95 | 47.56 | 95490.00 | Kesehatan |
|
IRSA
IRSA INVERSIONES Y
|
41.10 | 0.00% | 0.00 | Pembelian | 23.362K | 23.582B | — | -22.51 | 1628.00 | Konsumen Bukan Siklus |
|
FB
FACEBOOK INC
|
1712.00 | 5.06% | 82.50 | Pembelian | 280 | 22670.159B | 31.72 | 252.20 | 39651.00 | Teknologi |
|
TXR
TERNIUM SA
|
712.00 | 5.01% | 34.00 | Pembelian | 584 | 169.182B | 3.11 | 271.75 | 20660.00 | Material Dasar |
|
MORI
MORIXE HERMANOS
|
3.12 | 0.65% | 0.02 | Pembelian | 109.651K | 692.334M | — | -0.87 | — | Konsumen Bukan Siklus |
|
SUPV
GRUPO SUPERVIELLE
|
41.70 | -0.12% | -0.05 | Penjualan | 1.209M | 19.045B | 4.69 | 8.90 | 230.00 | Finansial |
|
BYMA
BOLSAS Y MERC.ARG
|
217.75 | -0.68% | -1.50 | Penjualan | 164.957K | 16.603B | 25.90 | 8.41 | — | Finansial |
|
GARO
GAROVAGLIO ZORRAQ
|
4.19 | 4.75% | 0.19 | Pembelian | 1.650K | 184.360M | — | -3.15 | — | Konsumen Bukan Siklus |
|
CEPU
CENTRAL PUERTO SA
|
21.90 | 3.79% | 0.80 | Penjualan | 346.148K | 33.157B | 3.82 | 5.74 | 265.00 | Utilitas |
|
CARC
CARBOCLOR S.A.
|
1.22 | 0.83% | 0.01 | Penjualan | 384.154K | 723.159M | 14.85 | 0.08 | 52.00 | Material Dasar |
|
FERR
FERRUM SA CERAMICA
|
3.02 | 3.42% | 0.10 | Pembelian | 12.997K | 1.613B | — | -0.00 | — | Daur Konsumen |
|
INVJ
INVRS JURAMENTO SA
|
7.70 | -3.14% | -0.25 | Penjualan | 4.871K | 3.416B | — | -0.33 | 203.00 | Konsumen Bukan Siklus |
|
PATA
IMP Y EX PATAGONIA
|
18.00 | 4.05% | 0.70 | Penjualan | 200 | 9.000B | 667.16 | 0.03 | — | Konsumen Bukan Siklus |
|
GGB
GERDAU SA
|
943.00 | 2.72% | 25.00 | Pembelian | 4.851K | 251.251B | 11.60 | 12.76 | 40061.00 | Material Dasar |
|
TSLA
TESLA INC
|
1159.00 | 3.30% | 37.00 | Pembelian Kuat | 210 | 1864.489B | — | -158.62 | 48817.00 | Daur Konsumen |
|
GBAN
NATURGY BAN SA
|
30.00 | 3.81% | 1.10 | Penjualan | 678 | 4.785B | 6.31 | 4.75 | 515.00 | Utilitas |
|
RIGO
RIGOLLEAU SA
|
27.00 | 3.85% | 1.00 | Penjualan | 188 | 3.917B | — | -0.19 | 803.00 | Material Dasar |
|
AUSO
AUTOPISTAS DEL SOL
|
72.60 | 0.69% | 0.50 | Penjualan | 12.253K | 2.212B | — | -24.42 | 1199.00 | Industri |
|
T
AT&T INC
|
900.00 | 2.86% | 25.00 | Pembelian Kuat | 84 | 11759.005B | 16.67 | 96.86 | 258000.00 | Jasa Telekomunikasi |
|
BBD
BCO BRADESCO SA
|
581.50 | 1.13% | 6.50 | Pembelian | 9.646K | 2934.159B | 12.81 | 28.52 | 98605.00 | Finansial |
|
PFE
PFIZER INC
|
1305.00 | 3.28% | 41.50 | Pembelian | 2 | 8666.210B | 18.05 | 88.69 | 92400.00 | Kesehatan |
|
BABA
ALIBABA GROUP HLDG LTD
|
1422.50 | 3.04% | 42.00 | Pembelian Kuat | 27 | 19802.152B | 33.20 | 232.66 | 103699.00 | Teknologi |
|
INDU
UNIPAR INDUPA SAIC
|
19.25 | 1.32% | 0.25 | Pembelian | 17.852K | 7.975B | 7.11 | 2.71 | 383.00 | Material Dasar |
|
MOLI
MOLINOS RIO PLATA
|
46.95 | 0.97% | 0.45 | Pembelian | 12.468K | 9.456B | — | -5.23 | 3358.00 | Konsumen Bukan Siklus |
|
PATY
QUICKFOOD SA
|
3.90 | -1.02% | -0.04 | Penjualan | 6.367K | 2.258B | — | -0.44 | — | Konsumen Bukan Siklus |
|
GAMI
B-GAMING S.A.
|
78.00 | -2.26% | -1.80 | Pembelian | 14.750K | 3.900B | — | — | 230.00 | Teknologi |
|
IRCP
IRSA PROPIEDADES C
|
181.00 | -2.16% | -4.00 | Pembelian | 34 | 22.809B | — | -10.73 | 928.00 | Finansial |
|
HAVA
HAVANNA HOLDING SA
|
81.50 | 1.88% | 1.50 | Pembelian Kuat | 643 | 1.044B | 28.20 | 2.89 | — | Konsumen Bukan Siklus |
|
BRIO6
BANC SANTANDER RIO
|
13.75 | 1.85% | 0.25 | Penjualan | 60 | 55.670B | 3.14 | 4.11 | 4770.00 | Finansial |
|
AGRO
AGROMETAL SA
|
8.43 | 1.44% | 0.12 | Penjualan | 74.576K | 842.998M | — | -0.57 | 324.00 | Industri |
|
ESME
BODEGAS ESMERALDA
|
143.00 | 0.00% | 0.00 | Pembelian | 164 | 8.428B | 1801.01 | 0.08 | — | Konsumen Bukan Siklus |
|
ADGO
ADECOAGRO S A
|
831.50 | 1.03% | 8.50 | Pembelian | 250 | 29.748B | — | -12.61 | 7743.00 | Konsumen Bukan Siklus |
|
ARCO
ARCOS DORADOS HOLD
|
940.50 | -0.95% | -9.00 | Pembelian Kuat | 10 | 60.450B | 39.81 | 7.19 | 78691.00 | Daur Konsumen |
|
BIDU
BAIDU INC
|
700.00 | 0.07% | 0.50 | Pembelian | 33 | 1642.420B | 16.72 | 282.42 | 42267.00 | Teknologi |
|
GRIM
GRIMOLDI
|
19.20 | -0.52% | -0.10 | Penjualan | 40 | 850.704M | — | -9.76 | — | Daur Konsumen |
|
POLL
POLLEDO SA
|
6.80 | 0.00% | 0.00 | Penjualan | 4.514K | 43.659M | 3.92 | 1.74 | — | Industri |
Muat Lebih Banyak
