Pasar Saham Argentina
Saham dengan volatilitas tertinggi — Pasar Saham Argentina
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
VIST
VISTA OIL & GAS
|
2968.00 | 2.06% | 60.00 | Pembelian Kuat | 3.903K | — | — | — | — | — |
|
CGPA2
CAMUZZI GAS PAMPEA
|
21.75 | 9.30% | 1.85 | Pembelian | 22.687K | 6.632B | 2.44 | 8.17 | 1082.00 | Utilitas |
|
CARC
CARBOCLOR S.A.
|
1.28 | -0.78% | -0.01 | Pembelian | 2.526M | 1.498B | 21.65 | 0.06 | 52.00 | Material Dasar |
|
BBAR
BBVA BANCO FRANCES
|
107.60 | 7.60% | 7.60 | Pembelian | 372.209K | 61.266B | 2.32 | 43.20 | 6242.00 | Finansial |
|
CECO2
ENEL GENERACION
|
12.60 | 9.57% | 1.10 | Pembelian | 256.173K | 8.073B | 1.35 | 8.53 | 428.00 | Utilitas |
|
ESME
BODEGAS ESMERALDA
|
275.00 | 10.00% | 25.00 | Pembelian Kuat | 200 | 14.734B | 2854.53 | 0.09 | — | Konsumen Bukan Siklus |
|
CEPU
CENTRAL PUERTO SA
|
31.10 | 5.96% | 1.75 | Pembelian | 781.031K | 44.437B | 5.93 | 4.95 | 265.00 | Utilitas |
|
IRSA
IRSA INVERSIONES Y
|
44.25 | 4.12% | 1.75 | Pembelian Kuat | 42.608K | 24.385B | — | -45.09 | 1628.00 | Konsumen Bukan Siklus |
|
MO
ALTRIA GROUP INC
|
989.50 | 5.66% | 53.00 | Pembelian | 100 | 5577.319B | 54.21 | 55.16 | 8300.00 | Konsumen Bukan Siklus |
|
DGCU2
DISTRIB GAS CUYANA
|
21.20 | 6.00% | 1.20 | Pembelian | 168.469K | 1.578B | 3.90 | 5.12 | 292.00 | Utilitas |
|
METR
METROGAS SA
|
14.45 | 3.21% | 0.45 | Pembelian | 76.656K | 3.905B | 2.59 | 5.40 | 1485.00 | Utilitas |
|
BMA
BANCO MACRO S.A.
|
226.90 | 4.35% | 9.45 | Pembelian | 300.813K | 145.618B | 4.25 | 51.21 | — | Finansial |
|
BRIO
BANC SANTANDER RIO
|
14.90 | 3.47% | 0.50 | Pembelian | 28.044K | 62.143B | 2.89 | 4.98 | 4770.00 | Finansial |
|
TECO2
TELEC ARGENTINA SA
|
163.55 | -1.03% | -1.70 | Pembelian | 54.953K | 106.301B | 32.55 | 5.08 | 24266.00 | Jasa Telekomunikasi |
|
MORI
MORIXE HERMANOS
|
3.45 | 2.37% | 0.08 | Pembelian | 199.659K | 747.810M | 8.97 | 0.38 | — | Konsumen Bukan Siklus |
|
LONG
LONGVIE
|
5.65 | -5.83% | -0.35 | Pembelian | 32.523K | 921.849M | — | -1.49 | — | Daur Konsumen |
|
PATA
IMP Y EX PATAGONIA
|
20.00 | 1.01% | 0.20 | Pembelian | 22.131K | 9.900B | — | -1.69 | — | Konsumen Bukan Siklus |
|
BOLT
BOLDT SA
|
3.46 | -1.70% | -0.06 | Pembelian | 441.358K | 5.984B | 27.13 | 0.13 | 932.00 | Industri |
|
GGAL
GPO FIN GALICIA
|
109.65 | 4.93% | 5.15 | Pembelian | 1.935M | 119.709B | 4.07 | 25.67 | 10027.00 | Finansial |
|
HARG
HOLCIM (ARGENTINA)
|
85.00 | -1.73% | -1.50 | Pembelian | 46.692K | 30.453B | 12.90 | 6.70 | 860.00 | Material Dasar |
|
MIRGD
MIRGOR SA
|
7.75 | 4.17% | 0.31 | Pembelian Kuat | 944 | 10.268B | 106.88 | 5.33 | 295.00 | Teknologi |
|
FERR
FERRUM SA CERAMICA
|
6.00 | 4.35% | 0.25 | Pembelian | 15.893K | 3.071B | 758.58 | 0.01 | — | Daur Konsumen |
|
TGLT
TGLT SA
|
4.78 | 3.91% | 0.18 | Pembelian | 4.305K | 371.015M | — | -11.90 | 94.00 | Finansial |
|
LOMA
LOMA NEGRA CIA IND
|
98.30 | -1.70% | -1.70 | Pembelian Kuat | 132.468K | 59.603B | 17.08 | 5.86 | 3258.00 | Material Dasar |
|
PFE
PFIZER INC
|
1535.00 | 2.57% | 38.50 | Pembelian Kuat | 342 | 12524.213B | 13.99 | 165.15 | 92400.00 | Kesehatan |
|
LEDE
LEDESMA AGRICOLA
|
15.30 | -0.65% | -0.10 | Pembelian | 39.343K | 6.772B | — | -3.45 | — | Konsumen Bukan Siklus |
|
AGRO
AGROMETAL SA
|
8.28 | 1.60% | 0.13 | Pembelian | 92.202K | 815.000M | — | -1.41 | 349.00 | Industri |
|
QCOM
QUALCOMM INC
|
609.00 | 5.00% | 29.00 | Pembelian | 198 | 5611.560B | 23.05 | 215.14 | 37000.00 | Teknologi |
|
CELU
CELULOSA ARGENTINA
|
20.35 | -2.86% | -0.60 | Penjualan | 66.163K | 2.115B | — | -0.13 | 1435.00 | Material Dasar |
|
MOLI
MOLINOS RIO PLATA
|
50.20 | 2.03% | 1.00 | Pembelian | 19.439K | 9.910B | — | -4.92 | 3358.00 | Konsumen Bukan Siklus |
|
TGSU2
TRANSPORT GAS SUR
|
95.20 | 3.53% | 3.25 | Penjualan | 592.285K | 38.504B | 4.85 | 18.97 | 644.00 | Energi |
|
YPFD
YPF SA
|
759.70 | 3.35% | 24.65 | Pembelian | 111.679K | 288.920B | — | -3.83 | 22032.00 | Energi |
|
LYG
LLOYDS BANKING GP
|
124.00 | -4.62% | -6.00 | Pembelian | 160 | 3304.820B | 11.11 | 16.91 | 64928.00 | Finansial |
|
BYMA
BOLSAS Y MERC.ARG
|
281.00 | 3.31% | 9.00 | Pembelian | 74.846K | 20.740B | 45.63 | 5.96 | — | Finansial |
|
PGR
PHOENIX GLOBAL RES
|
18.05 | 3.44% | 0.60 | Pembelian | 114.193K | 37.552B | — | -1.22 | 109.00 | Energi |
|
T
AT&T INC
|
1024.00 | 3.96% | 39.00 | Pembelian | 285 | 16601.420B | 17.90 | 127.29 | 252000.00 | Jasa Telekomunikasi |
|
BHIP
BCO HIPOTECAR SA
|
9.35 | 2.19% | 0.20 | Pembelian | 67.575K | 6.437B | 6.10 | 1.50 | 2488.00 | Finansial |
|
ROSE
INSTITUTO ROSENBUC
|
5.96 | 4.75% | 0.27 | Pembelian | 316 | 242.334M | — | -2.66 | 2001.00 | Kesehatan |
|
GARO
GAROVAGLIO ZORRAQ
|
8.39 | -3.56% | -0.31 | Pembelian | 15.286K | 382.800M | — | — | — | Konsumen Bukan Siklus |
|
RIGO
RIGOLLEAU SA
|
43.05 | 2.50% | 1.05 | Pembelian | 1.396K | 6.093B | — | -0.81 | 803.00 | Material Dasar |
|
GE
GEN ELEC CO
|
866.50 | 0.12% | 1.00 | Pembelian | 263 | 5607.736B | 1251.74 | 0.51 | 283000.00 | Industri |
|
OEST
GPO CONCESIONARIO
|
27.00 | 1.50% | 0.40 | Pembelian | 27.435K | 4.256B | — | -22.53 | 923.00 | Industri |
|
CVH
CABLEVISION HLDG S
|
239.00 | 1.27% | 3.00 | Pembelian | 8.415K | 28.581B | 12.25 | 19.26 | 11618.00 | Jasa Telekomunikasi |
|
BBD
BCO BRADESCO SA
|
657.00 | -0.45% | -3.00 | Pembelian | 3.756K | 3927.566B | 12.78 | 38.26 | 98605.00 | Finansial |
|
EDN
EMP DIS NOR EDENOR
|
20.90 | 2.45% | 0.50 | Pembelian | 324.176K | 9.021B | 1.22 | 16.66 | 4878.00 | Utilitas |
|
YPFDD
YPF SA
|
10.20 | 4.62% | 0.45 | Penjualan | 1.500K | 288.920B | — | -3.83 | 22032.00 | Energi |
|
COME
SOC COM DEL PLATA
|
1.84 | 1.10% | 0.02 | Pembelian Kuat | 5.120M | 6.367B | 4.69 | 0.39 | — | Daur Konsumen |
|
PAMP
PAMPA ENERGIA S.A.
|
44.10 | 3.16% | 1.35 | Pembelian | 1.553M | 74.506B | 2.46 | 17.35 | — | Utilitas |
|
SEMI
MOLINOS JUAN SEMIN
|
2.88 | 1.77% | 0.05 | Pembelian Kuat | 18.145K | 541.662M | 13.71 | 0.41 | — | Konsumen Bukan Siklus |
|
SUPV
GRUPO SUPERVIELLE
|
44.75 | 3.35% | 1.45 | Pembelian | 615.211K | 19.776B | 5.65 | 7.66 | 230.00 | Finansial |
|
BA.C
BK OF AMERICA CORP
|
1321.00 | 1.62% | 21.00 | Pembelian | 322 | 17712.443B | 12.19 | 162.68 | 209000.00 | Finansial |
|
GGB
GERDAU SA
|
1326.00 | 2.43% | 31.50 | Pembelian | 12 | 413.817B | 19.74 | 12.35 | 40061.00 | Material Dasar |
|
BPAT
BANCO PATAGONIA SA
|
37.50 | 3.31% | 1.20 | Pembelian | 17.196K | 26.105B | 1.53 | 23.78 | 3384.00 | Finansial |
|
AUSO
AUTOPISTAS DEL SOL
|
66.80 | 2.77% | 1.80 | Pembelian | 33.193K | 1.980B | — | -259.05 | 1199.00 | Industri |
|
CADO
CARLOS CASADO SA
|
18.60 | 0.54% | 0.10 | Pembelian | 57.970K | 2.279B | 14.92 | 1.24 | — | Konsumen Bukan Siklus |
|
TSLA
TESLA INC
|
1800.00 | 3.87% | 67.00 | Pembelian | 480 | 3543.552B | — | -283.30 | 48817.00 | Daur Konsumen |
|
MSFT
Microsoft Corp.
|
2395.50 | 0.78% | 18.50 | Pembelian | 1.985K | 68064.466B | 30.01 | 300.22 | 144000.00 | Teknologi |
|
BSBR
BANCO SANTANDER(BR
|
800.00 | -3.90% | -32.50 | Pembelian | 2 | 2135.932B | 5.16 | 55.42 | 49482.00 | Finansial |
|
MIRG
MIRGOR SA
|
590.00 | 3.51% | 20.00 | Pembelian | 28.017K | 10.268B | 106.88 | 5.33 | 295.00 | Teknologi |
|
TGNO4
TRANSPORT GAS NORT
|
35.35 | 1.00% | 0.35 | Penjualan | 1.149M | 3.076B | — | 12.70 | — | Energi |
|
BABA
ALIBABA GROUP HLDG LTD
|
1778.00 | 2.77% | 48.00 | Pembelian Kuat | 405 | 31928.696B | 24.26 | 497.77 | 111524.00 | Teknologi |
|
RICH
LAB RICHMOND
|
103.00 | -0.96% | -1.00 | Pembelian | 1.471K | 1.473B | — | -3.29 | — | Kesehatan |
|
INAG
INSUMOS AGROQUIMIC
|
102.00 | 4.08% | 4.00 | Pembelian | 12 | 215.600M | — | 2.49 | — | Material Dasar |
|
MELI
MERCADOLIBRE INC
|
23112.50 | 1.12% | 255.00 | Pembelian | 340 | 1711.343B | — | -143.03 | 7239.00 | Teknologi |
|
ADGO
ADECOAGRO S A
|
1168.00 | 3.91% | 44.00 | Pembelian | 16 | 50.113B | 43.33 | 9.94 | 7743.00 | Konsumen Bukan Siklus |
|
DESP
DESPEGAR COM CORP
|
1018.50 | 3.14% | 31.00 | Pembelian | 345 | 51.254B | — | -13.03 | 3398.00 | Daur Konsumen |
|
AAPL
Apple Inc
|
2146.50 | 1.66% | 35.00 | Pembelian | 15.760K | 70221.500B | 22.41 | 710.18 | 137000.00 | Teknologi |
|
MCD
MCDONALD'S CORP
|
3896.00 | -0.97% | -38.00 | Pembelian | 27.216K | 8703.613B | 25.38 | 459.60 | 210000.00 | Daur Konsumen |
|
GOLD
BARRICK GOLD CORP
|
1346.50 | -1.72% | -23.50 | Pembelian | 11.409K | 1816.610B | 38.56 | 26.50 | 22100.00 | Material Dasar |
|
SBUX
STARBUCKS CORP
|
6885.50 | 3.53% | 235.00 | Pembelian | 228 | 5935.057B | 28.87 | 175.81 | 346000.00 | Daur Konsumen |
|
ALUA
ALUAR ALUMINIO ARG
|
31.50 | 2.94% | 0.90 | Penjualan | 837.567K | 85.680B | 39.67 | 0.74 | 2193.00 | Material Dasar |
|
C
CITIGROUP INC
|
2032.50 | 3.41% | 67.00 | Pembelian | 6.603K | 9706.137B | 9.82 | 454.88 | 199000.00 | Finansial |
|
GLNT
GLOBANT SA
|
4111.50 | 3.03% | 121.00 | Pembelian | 946 | 222.165B | 72.87 | 85.18 | 11283.00 | Teknologi |
|
TXR
TERNIUM SA
|
865.00 | 3.53% | 29.50 | Pembelian Kuat | 62 | 254.344B | 4.83 | 262.79 | 20660.00 | Material Dasar |
|
CRES
CRESUD SACIFYA
|
44.30 | 1.26% | 0.55 | Pembelian | 206.982K | 22.949B | — | -77.43 | 2435.00 | Konsumen Bukan Siklus |
|
JPM
JPMORGAN CHASE &CO
|
2150.00 | 2.60% | 54.50 | Pembelian | 195 | 24835.109B | 13.09 | 606.53 | 257444.00 | Finansial |
|
INTC
INTEL CORP
|
900.00 | 1.12% | 10.00 | Pembelian | 210 | 14783.834B | 13.14 | 257.40 | 107400.00 | Teknologi |
|
DYCA
DYCASA SA
|
58.00 | -1.69% | -1.00 | Pembelian | 770 | 1.770B | — | -1.93 | — | Industri |
|
INVJ
INVRS JURAMENTO SA
|
9.45 | 1.61% | 0.15 | Pembelian | 5.902K | 5.006B | — | -0.49 | 203.00 | Konsumen Bukan Siklus |
|
DISN
WALT DISNEY CO.
|
2939.50 | -0.66% | -19.50 | Pembelian | 2.028K | 15813.989B | 22.35 | 394.59 | 223000.00 | Daur Konsumen |
|
INTR
CIA INTRODUCTORA
|
7.45 | 3.19% | 0.23 | Pembelian | 126 | 874.240M | 10.01 | 0.72 | — | Konsumen Bukan Siklus |
|
GAMI
B-GAMING S.A.
|
78.00 | 3.17% | 2.40 | Pembelian Kuat | 3.284K | 3.780B | — | — | 230.00 | Teknologi |
|
MOLA
MOLINOS AGRO SA
|
330.00 | 1.54% | 5.00 | Penjualan | 1.713K | 16.018B | 9.24 | 35.19 | 624.00 | Konsumen Bukan Siklus |
|
SAMI
SAN MIGUEL SA
|
101.00 | 2.23% | 2.20 | Pembelian | 15.530K | 4.022B | 1278.80 | 0.08 | — | Konsumen Bukan Siklus |
|
TRAN
CIA DE TRANSP ENER
|
23.50 | 1.29% | 0.30 | Pembelian | 424.816K | 5.055B | 3.30 | 7.03 | — | Utilitas |
|
WFC
WELLS FARGO & CO
|
859.00 | 2.75% | 23.00 | Pembelian | 45 | 13396.964B | 11.48 | 277.79 | 261400.00 | Finansial |
|
XOM
EXXON MOBIL CORP
|
1112.50 | 2.91% | 31.50 | Pembelian | 30 | 17224.157B | 19.96 | 203.93 | 71000.00 | Energi |
|
CSCO
CISCO SYSTEMS
|
704.50 | 2.85% | 19.50 | Pembelian | 1.505K | 10986.561B | 16.01 | 162.87 | 75900.00 | Teknologi |
|
NOKA
NOKIA OYJ
|
274.50 | -0.54% | -1.50 | Pembelian | 88 | 1168.784B | — | -4.25 | 103083.00 | Teknologi |
|
IBM
INTL BUSINESS MCHN
|
2092.00 | 0.63% | 13.00 | Pembelian | 105 | 6951.989B | 12.05 | 654.73 | 350600.00 | Teknologi |
|
WMT
WALMART INC
|
3180.00 | 2.71% | 84.00 | Pembelian | 105 | 20033.914B | 22.91 | 310.01 | 2200000.00 | Konsumen Bukan Siklus |
|
JNJ
JOHNSON & JOHNSON
|
2248.50 | 2.67% | 58.50 | Pembelian | 615 | 21857.533B | 26.61 | 316.81 | 135100.00 | Kesehatan |
|
VALO
GPO FINANC VALORES
|
11.65 | 2.19% | 0.25 | Pembelian | 2.660M | 9.786B | 4.91 | 2.32 | — | Finansial |
|
VALE
VALE S.A.
|
491.00 | 1.97% | 9.50 | Pembelian Kuat | 26.480K | 3681.887B | 18.46 | 38.89 | 65539.00 | Material Dasar |
|
GBAN
NATURGY BAN SA
|
27.15 | -2.51% | -0.70 | Penjualan | 19.853K | 4.442B | 2.56 | 10.90 | 490.00 | Utilitas |
|
GRIM
GRIMOLDI
|
28.90 | 2.12% | 0.60 | Pembelian | 1.081K | 1.254B | — | -9.75 | — | Daur Konsumen |
|
BP
BP
|
595.00 | 2.50% | 14.50 | Pembelian | 50 | 7264.755B | 25.94 | 13.84 | 73000.00 | Energi |
|
TXAR
TERNIUM ARGENTINA
|
22.85 | 0.22% | 0.05 | Pembelian | 1.010M | 102.990B | 7.16 | 3.19 | 5400.00 | Material Dasar |
|
NVDA
NVIDIA CORP
|
1421.50 | 2.27% | 31.50 | Pembelian | 48 | 7602.080B | 59.12 | 213.15 | 13277.00 | Teknologi |
|
KO
COCA-COLA CO
|
867.00 | 0.99% | 8.50 | Pembelian | 6.595K | 13816.364B | 30.69 | 106.03 | 62600.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
