Pasar Saham Argentina
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| SNE SONY CORP | 570.00 | 159.09% | 350.00 | Beli Sekuatnya | 200 | 1466.916B | 13.91 | 388.38 | 128400.00 | Teknologi |
| RDS ROYAL DUTCH SHELL | 916.00 | 147.57% | 546.00 | Beli Sekuatnya | 8 | 7581.237B | 17.73 | 1.78 | 86000.00 | Energi |
| BYMAC BOLSAS Y MERCADOS ARGENTINOS S.A. | 15.10 | -22.37% | -4.35 | — | 500 | 27.850B | 19.85 | 18.40 | — | Finansial |
| CSCO CISCO SYSTEMS | 203.00 | 15.67% | 27.50 | Beli Sekuatnya | 2.000K | 210.285B | 21.95 | 2.00 | 72900.00 | Teknologi |
| LEDE LEDESMA AGRICOLA | 13.10 | 1.95% | 0.25 | Beli | 49.862K | 5.764B | — | -0.95 | — | Konsumen Bukan Siklus |
| AXP AMER EXPRESS CO | 250.00 | 13.64% | 30.00 | Beli Sekuatnya | 20 | 88.359B | 15.94 | 6.46 | 55000.00 | Finansial |
| COLO COLORIN SA | 10.35 | -1.43% | -0.15 | Jual | 295 | 148.368M | — | -6.07 | — | Material Dasar |
| SUPV GRUPO SUPERVIELLE | 91.50 | -8.04% | -8.00 | Jual Sekuatnya | 1.036M | 30.425B | 15.70 | 5.87 | — | Finansial |
| EDSH EDESA HOLDING S.A. | 88.00 | 10.00% | 8.00 | Jual | 20 | — | — | — | — | — |
| CECO2 ENEL GENERACION | 13.00 | -7.14% | -1.00 | Jual | 178.466K | 9.126B | 16.80 | 0.77 | 428.00 | Utilitas |
| TGLT TGLT SA | 10.20 | -2.86% | -0.30 | Jual Sekuatnya | 104.845K | 728.010M | — | -5.53 | 94.00 | Finansial |
| METR METROGAS SA | 41.40 | -7.38% | -3.30 | Jual | 400.789K | 11.427B | — | -0.26 | 1059.00 | Utilitas |
| OEST GPO CONCESIONARIO | 31.50 | -2.78% | -0.90 | Jual | 31.645K | 5.040B | 9.75 | 3.23 | 923.00 | Industri |
| IRSA IRSA INVERSIONES Y | 48.00 | -3.23% | -1.60 | Jual | 34.337K | 27.805B | 2.74 | 17.63 | 1628.00 | Konsumen Bukan Siklus |
| DISN WALT DISNEY CO. | 325.00 | 7.62% | 23.00 | Beli Sekuatnya | 4.408K | 155.119B | 16.26 | 6.44 | 199000.00 | Daur Konsumen |
| INTR CIA INTRODUCTORA | 9.80 | -6.67% | -0.70 | Jual | 6.000K | 843.641M | 9.32 | 1.05 | — | Konsumen Bukan Siklus |
| HARG HOLCIM (ARGENTINA) | 70.05 | -5.97% | -4.45 | Jual Sekuatnya | 76.949K | 24.838B | 22.54 | 3.13 | 860.00 | Material Dasar |
| TGNO4 TRANSPORT GAS NORT | 63.35 | -6.08% | -4.10 | Beli | 151.628K | 5.554B | — | 1.77 | — | Energi |
| SEMI MOLINOS JUAN SEMIN | 3.15 | 3.28% | 0.10 | Beli | 51.546K | 528.885M | 32.64 | 0.10 | — | Konsumen Bukan Siklus |
| GARO GAROVAGLIO ZORRAQ | 11.30 | -1.74% | -0.20 | Jual | 6.167K | 497.200M | 61.71 | 0.18 | — | Konsumen Bukan Siklus |
| BRIO BANC SANTANDER RIO | 46.80 | -2.30% | -1.10 | Jual | 11.171K | 101.749B | 18.03 | 2.60 | 4770.00 | Finansial |
| GBAN GAS NATURAL BAN SA | 59.00 | -1.67% | -1.00 | Jual | 2.099K | 9.411B | 35.24 | 1.67 | 515.00 | Utilitas |
| AGRO AGROMETAL SA | 16.70 | 4.38% | 0.70 | Beli | 456.531K | 1.256B | 27.01 | 0.62 | 365.00 | Industri |
| CEPU CENTRAL PUERTO SA | 32.80 | -3.24% | -1.10 | Beli | 484.756K | 49.811B | 5.25 | 6.27 | 265.00 | Utilitas |
| CADO CARLOS CASADO SA | 8.80 | -1.12% | -0.10 | Beli | 4.865K | 1.084B | 3.11 | 2.83 | — | Konsumen Bukan Siklus |
| DYCA DYCASA SA | 36.00 | -5.26% | -2.00 | Jual Sekuatnya | 156 | 1.080B | 12.30 | 2.93 | — | Industri |
| PG PROCTER & GAMBLE | 365.00 | 4.20% | 14.70 | Beli Sekuatnya | 295 | 186.156B | 17.56 | 4.33 | 95000.00 | Konsumen Bukan Siklus |
| FIPL FIPLASTO | 6.45 | 0.16% | 0.01 | Jual Sekuatnya | 114.113K | 447.824M | — | -0.03 | 402.00 | Material Dasar |
| MOLI MOLINOS RIO PLATA | 44.60 | -0.89% | -0.40 | Jual | 8.942K | 8.983B | — | -1.09 | 3358.00 | Konsumen Bukan Siklus |
| BHIP BCO HIPOTECAR SA | 17.20 | -4.97% | -0.90 | Beli | 77.597K | 12.098B | 15.80 | 1.09 | 2488.00 | Finansial |
| DGCU2 DISTRIB GAS CUYANA | 55.50 | -4.48% | -2.60 | Beli | 92.686K | 4.380B | 33.44 | 1.66 | 270.00 | Utilitas |
| EDN EMP DIS NOR EDENOR | 57.75 | -1.28% | -0.75 | Beli | 500.131K | 25.759B | 30.58 | 1.90 | 4789.00 | Utilitas |
| LONG LONGVIE | 4.25 | 2.41% | 0.10 | Jual | 26.123K | 652.976M | — | -0.05 | — | Daur Konsumen |
| TRAN CIA DE TRANSP ENER | 54.50 | -3.54% | -2.00 | Jual | 261.631K | 11.908B | 10.65 | 5.13 | — | Utilitas |
| INDU SOLVAY INDUPA SAIC | 17.00 | 0.59% | 0.10 | Beli | 21.118K | 7.043B | 54.96 | 0.31 | 383.00 | Material Dasar |
| CGPA2 CAMUZZI GAS PAMPEA | 66.00 | -2.58% | -1.75 | Beli | 8.933K | 21.997B | 62.51 | 1.06 | 1058.00 | Utilitas |
| LOMA LOMA NEGRA CIA IND | 73.90 | -0.14% | -0.10 | Jual | 72.750K | 43.927B | 24.36 | 3.03 | 3258.00 | Material Dasar |
| BBD BCO BRADESCO SA | 217.00 | 4.83% | 10.00 | Beli | 2.104K | 1354.078B | 13.85 | 2.31 | 98808.00 | Finansial |
| TGLTC TGLT S.A. | 0.41 | -4.38% | -0.02 | — | 50.900K | 728.010M | — | -5.53 | 94.00 | Finansial |
| PETR PETROLERA PAMPA SA | 113.00 | 0.00% | 0.00 | Beli | 55.796K | — | — | — | — | — |
| CELU CELULOSA ARGENTINA | 11.45 | -2.97% | -0.35 | Jual | 28.305K | 1.156B | — | -0.15 | 1432.00 | Material Dasar |
| PGR PHOENIX GLOBAL RES | 8.70 | -2.68% | -0.24 | Beli | 444.117K | 23.428B | — | -0.00 | 137.00 | Energi |
| GGAL GPO FIN GALICIA | 111.80 | -2.78% | -3.20 | Jual | 697.742K | 127.843B | 17.94 | 6.22 | 12012.00 | Finansial |
| PATY QUICKFOOD SA | 12.40 | -0.80% | -0.10 | Beli | 18.386K | 1.808B | — | -5.21 | — | Konsumen Bukan Siklus |
| BYMA BOLSAS Y MERC.ARG | 364.00 | -2.28% | -8.50 | Beli | 33.552K | 27.850B | 19.85 | 18.40 | — | Finansial |
| RICH LAB RICHMOND | 31.50 | 0.00% | 0.00 | Beli | 17.841K | 524.352M | 20.92 | 1.51 | — | Kesehatan |
| GCLA GRUPO CLARIN SA | 50.00 | -3.85% | -2.00 | Jual | 1.996K | 3.460B | 27.64 | 1.81 | 5449.00 | Daur Konsumen |
| CAPU CAPUTO | 14.20 | -0.70% | -0.10 | Jual | 22.585K | 2.385B | 7.95 | 1.79 | — | Finansial |
| MIRG MIRGOR SA | 545.00 | -2.50% | -13.95 | Jual | 5.874K | 9.765B | 93.70 | 5.79 | 295.00 | Teknologi |
| COME SOC COM DEL PLATA | 4.17 | -2.11% | -0.09 | Beli | 1.512M | 11.605B | — | -2.42 | — | Daur Konsumen |
| VALO GPO FINANC VALORES | 6.75 | -2.46% | -0.17 | Jual | 1.879M | 5.795B | 11.31 | 0.60 | — | Finansial |
| AIG AMER INTL GRP | 260.00 | 4.00% | 10.00 | Beli Sekuatnya | 1.860K | 49.744B | 165.65 | 0.38 | 49800.00 | Finansial |
| ALUA ALUAR ALUMINIO ARG | 17.30 | -0.57% | -0.10 | Beli | 637.046K | 48.580B | 14.35 | 1.21 | 2433.00 | Material Dasar |
| FRAN BBVA BANCO FRANCES | 139.00 | -0.71% | -1.00 | Jual | 33.887K | 85.252B | 20.97 | 6.63 | 6142.00 | Finansial |
| PESA PETROBRAS ARGENTIN | 27.10 | -3.21% | -0.90 | Beli | 180 | — | — | — | — | — |
| BPAT BANCO PATAGONIA SA | 57.00 | 0.18% | 0.10 | Beli | 10.401K | 39.693B | 11.53 | 4.94 | 3365.00 | Finansial |
| CRES CRESUD SACIFYA | 40.80 | -1.69% | -0.70 | Jual | 166.744K | 20.649B | 3.95 | 10.33 | 2435.00 | Konsumen Bukan Siklus |
| ROSE INSTITUTO ROSENBUC | 8.40 | 3.70% | 0.30 | Beli | 17.706K | 357.752M | — | -0.10 | 2001.00 | Kesehatan |
| BMA BANCO MACRO S.A. | 197.80 | -0.55% | -1.10 | Jual | 153.972K | 132.292B | 12.12 | 16.31 | — | Finansial |
| CARC CARBOCLOR S.A. | 1.14 | -3.39% | -0.04 | Jual | 32.500K | 522.294M | — | -0.10 | 212.00 | Material Dasar |
| MOLA MOLINOS AGRO SA | 145.00 | -3.33% | -5.00 | Jual | 378 | 7.128B | 42.80 | 3.39 | 624.00 | Konsumen Bukan Siklus |
| APBR PETROL BRASILEIROS | 190.00 | -2.29% | -4.45 | Beli | 460.192K | 2317.268B | 156.03 | 0.16 | 62703.00 | Energi |
| AUSO AUTOPISTAS DEL SOL | 97.90 | -0.10% | -0.10 | Jual Sekuatnya | 4.310K | 2.983B | 16.39 | 5.97 | 1059.00 | Industri |
| CAPX CAPEX SA | 75.50 | 3.42% | 2.50 | Jual | 3.796K | 13.575B | 20.78 | 3.63 | — | Utilitas |
| VALE VALE S.A. | 176.00 | 0.51% | 0.90 | Beli | 61.118K | 1831.543B | 15.62 | 3.35 | 65539.00 | Material Dasar |
| PSUR PETROLERA DEL CONO | 3.00 | -3.23% | -0.10 | Jual | 9.000K | 301.107M | — | -1.77 | 136.00 | Energi |
| GE GEN ELEC CO | 75.00 | 0.00% | 0.00 | Beli | 7.315K | 132.799B | — | -0.35 | 313000.00 | Industri |
| YPFD YPF SA | 478.00 | -2.39% | -11.70 | Beli | 74.784K | 188.313B | 1.02 | 46.86 | 22032.00 | Energi |
| BOLT BOLDT SA | 5.86 | -2.98% | -0.18 | Beli | 179.821K | 4.922B | 16.22 | 0.36 | 932.00 | Industri |
| BRIO6 BANC SANTANDER RIO | 48.00 | -3.03% | -1.50 | Jual | 18 | 101.749B | 18.03 | 2.60 | 4770.00 | Finansial |
| TS TENARIS S.A. | 476.00 | -2.46% | -12.00 | Beli | 48.458K | 576.616B | 41.22 | 0.41 | 21605.00 | Energi |
| TXR TERNIUM SA | 481.90 | -2.94% | -14.60 | Beli | 200 | 7.897B | 7.84 | 5.02 | 21255.00 | Material Dasar |
| FERR FERRUM SA CERAMICA | 6.90 | 1.47% | 0.10 | Jual | 14.603K | 2.836B | 270.38 | 0.03 | — | Daur Konsumen |
| VZ VERIZON COMMUN | 510.00 | 3.03% | 15.00 | Beli | 200 | 201.678B | 13.97 | 3.52 | 154700.00 | Jasa Telekomunikasi |
| INVJ INVRS JURAMENTO SA | 10.70 | -0.93% | -0.10 | Beli | 177.897K | 4.747B | 40.30 | 0.27 | 223.00 | Konsumen Bukan Siklus |
| CVH CABLEVISION HLDG S | 340.00 | 0.00% | 0.00 | Jual | 36.327K | 41.079B | 61.16 | 5.55 | 11618.00 | Jasa Telekomunikasi |
| MELI MERCADOLIBRE INC | 3640.00 | 2.25% | 80.00 | Beli | 78 | 13.016B | — | -1.10 | 5582.00 | Teknologi |
| TGSU2 TRANSPORT GAS SUR | 86.15 | -1.32% | -1.15 | Beli | 189.485K | 33.538B | 17.72 | 4.86 | 644.00 | Energi |
| PAMP PAMPA ENERGIA S.A. | 51.95 | -1.24% | -0.65 | Beli | 865.864K | 95.498B | 20.55 | 2.53 | — | Utilitas |
| GRIM GRIMOLDI | 39.10 | -2.25% | -0.90 | Jual | 858 | 1.732B | 16.24 | 2.41 | — | Daur Konsumen |
| TXAR TERNIUM ARGENTINA | 15.80 | -2.17% | -0.35 | Beli | 732.536K | 71.596B | 11.42 | 1.39 | 5633.00 | Material Dasar |
| SAMI SAN MIGUEL SA | 102.00 | -1.69% | -1.75 | Beli | 41.833K | 4.153B | 221.06 | 0.46 | — | Konsumen Bukan Siklus |
| CTGM CENT TERMICA GUEME | 26.60 | 2.31% | 0.60 | Jual | 173 | — | — | — | — | — |
| OGZD GAZPROM PJSC | 58.00 | 0.52% | 0.30 | Beli | 1.816K | 1372.749B | 4.53 | 32.32 | 469600.00 | Energi |
| CTIO CONSULTATIO SA | 47.15 | -1.77% | -0.85 | Jual | 58.645K | 19.327B | 8.41 | 5.61 | — | Finansial |
| HMC HONDA MOTOR CO | 807.00 | 2.28% | 18.00 | Beli | 50 | 1466.845B | 6.25 | 590.68 | 211915.00 | Daur Konsumen |
| DOME DOMEC SA | 9.50 | -2.06% | -0.20 | Jual | 1.000K | 180.500M | 13.72 | 0.69 | — | Daur Konsumen |
| TXRC TERNIUM S.A. | 20.50 | 1.74% | 0.35 | — | 6.000K | — | — | — | — | — |
| TECO2 TELEC ARGENTINA SA | 114.00 | -0.65% | -0.75 | Jual | 125.459K | 72.998B | 15.21 | 7.46 | 15396.00 | Jasa Telekomunikasi |
| STD BANCO SANTANDER | 149.00 | 0.54% | 0.80 | Beli | 436 | 2430.612B | 12.40 | 0.43 | 201900.00 | Finansial |
| HAVA HAVANNA HOLDING SA | 54.00 | 1.89% | 1.00 | Beli | 68 | — | — | — | — | — |
| C CITIGROUP INC | 57.50 | -0.86% | -0.50 | Beli | 10.620K | 181.249B | 12.34 | 5.76 | 209000.00 | Finansial |
| ABX BARRICK GOLD CORP | 320.00 | 1.59% | 5.00 | Beli Sekuatnya | 214 | 373.072B | 26.68 | 0.63 | 18421.00 | Material Dasar |
| TEF TELEFONICA SA | 233.00 | 1.30% | 3.00 | Beli | 166 | 1183.866B | 14.02 | 0.57 | 122834.00 | Jasa Telekomunikasi |
| AAPL Apple Inc. | 456.90 | 0.19% | 0.85 | Beli | 610 | 919.917B | 17.24 | 10.94 | 123000.00 | Teknologi |
| BA.C BK OF AMERICA CORP | 376.50 | 1.21% | 4.50 | Beli Sekuatnya | 750 | 313.205B | 15.81 | 2.02 | 208000.00 | Finansial |
| POLL POLLEDO SA | 8.40 | 0.00% | 0.00 | Netral | 1.016K | 53.931M | — | -1.18 | — | Industri |
| EMDE EMPRESA DISTRIBUID | 13.85 | -1.07% | -0.15 | Jual | 500 | 844.517M | 15.37 | 0.90 | 409.00 | Utilitas |
| ESME BODEGAS ESMERALDA | 96.00 | -1.03% | -1.00 | Jual | 100 | 5.658B | 1668.12 | 0.06 | — | Konsumen Bukan Siklus |
| IRCP IRSA PROPIEDADES C | 228.00 | -0.87% | -2.00 | Jual | 18 | 28.731B | 2.25 | 101.12 | 947.00 | Finansial |