Pasar Saham Argentina
Saham dengan volatilitas tertinggi — Pasar Saham Argentina
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
AMD
Advanced Micro Devices Inc
|
8615.00 | -7.71% | -720.00 | Netral | 149 | — | — | — | — | — |
|
HMY
HARMONY GOLD MNG
|
331.50 | 10.32% | 31.00 | Pembelian Kuat | 4.934K | 160.990B | — | -14.35 | 39773.00 | Mineral Non-Energi |
|
XOM
EXXON MOBIL CORP
|
954.00 | -2.25% | -22.00 | Penjualan | 670 | — | — | — | — | — |
|
GLNT
GLOBANT SA
|
5400.00 | 5.77% | 294.50 | Pembelian | 918 | — | — | — | — | — |
|
PGR
PHOENIX GLOBAL RES
|
14.70 | -3.92% | -0.60 | Penjualan | 64.997K | 31.638B | — | -1.07 | 137.00 | Mineral Energi |
|
CELU
CELULOSA ARGENTINA
|
26.20 | 3.56% | 0.90 | Penjualan | 22.715K | 2.554B | — | — | — | Industri Proses |
|
NVDA
NVIDIA CORP
|
1954.50 | -7.19% | -151.50 | Pembelian | 456 | — | — | — | — | — |
|
CRES
CRESUD SACIFYA
|
41.40 | -2.13% | -0.90 | Penjualan | 146.881K | 21.194B | — | — | 3370.00 | Finansial |
|
TRAN
CIA DE TRANSP ENER
|
25.50 | -1.35% | -0.35 | Penjualan | 111.270K | 11.517B | 4.10 | 6.38 | — | Utilitas |
|
BOLT
BOLDT SA
|
4.74 | -1.86% | -0.09 | Penjualan | 377.403K | 11.167B | 37.81 | 0.13 | — | Teknologi Elektronik |
|
SUPV
GRUPO SUPERVIELLE
|
49.95 | -0.20% | -0.10 | Penjualan | 245.543K | 22.790B | — | 9.32 | — | Finansial |
|
HD
HOME DEPOT INC
|
4933.50 | -1.33% | -66.50 | Pembelian | 12 | — | — | — | — | — |
|
CARC
CARBOCLOR S.A.
|
1.32 | -2.94% | -0.04 | Penjualan | 349.058K | 1.485B | — | — | — | Mineral Energi |
|
VALE
VALE S.A.
|
456.50 | -4.60% | -22.00 | Penjualan | 17.576K | — | — | — | — | — |
|
TXAR
TERNIUM ARGENTINA
|
22.20 | -2.63% | -0.60 | Penjualan | 572.376K | 102.990B | 7.55 | 3.05 | — | Mineral Non-Energi |
|
IRSA
IRSA INVERSIONES Y
|
42.50 | -0.93% | -0.40 | Penjualan | 4.867K | 24.825B | — | -37.44 | 1709.00 | Finansial |
|
CVH
CABLEVISION HLDG S
|
321.00 | -1.53% | -5.00 | Penjualan | 5.997K | 58.799B | 18.27 | 17.84 | — | Komunikasi |
|
LOMA
LOMA NEGRA CIA IND
|
104.30 | -2.52% | -2.70 | Penjualan | 33.032K | 63.805B | 19.63 | 5.57 | 3365.00 | Mineral Non-Energi |
|
QCOM
QUALCOMM INC
|
630.50 | -5.12% | -34.00 | Penjualan | 1.089K | — | — | — | — | — |
|
ABT
ABBOTT LABS
|
3538.00 | -2.31% | -83.50 | Penjualan | 8 | — | — | — | — | — |
|
AAPL
Apple Inc
|
2505.00 | -4.02% | -105.00 | Penjualan | 5.540K | — | — | — | — | — |
|
TXR
TERNIUM SA
|
814.50 | -4.18% | -35.50 | Penjualan | 190 | — | — | — | — | — |
|
MSFT
Microsoft Corp.
|
2870.00 | -4.32% | -129.50 | Penjualan | 3.985K | — | — | — | — | — |
|
MORI
MORIXE HERMANOS
|
7.32 | -0.41% | -0.03 | Pembelian | 65.858K | 2.270B | 18.32 | 0.40 | — | Industri Proses |
|
TWTR
Twitter Inc
|
3074.50 | -2.55% | -80.50 | Netral | 20 | — | — | — | — | — |
|
PBR
Petroleo Brasileiro Petrobras SA
|
1117.00 | -4.53% | -53.00 | Penjualan | 12.366K | — | — | — | — | — |
|
TEN
TENARIS S.A.
|
1638.00 | -4.82% | -83.00 | Penjualan Kuat | 2.082K | — | — | — | — | — |
|
BIDU
BAIDU INC
|
953.00 | -3.54% | -35.00 | Penjualan | 121 | — | — | — | — | — |
|
TGNO4
TRANSPORT GAS NORT
|
35.95 | -2.04% | -0.75 | Penjualan | 92.088K | 9.520B | 2.97 | 12.22 | — | Layanan Industri |
|
TSLA
TESLA INC
|
4833.50 | 0.41% | 19.50 | Pembelian | 1.170K | — | — | — | — | — |
|
DESP
DESPEGAR COM CORP
|
1206.50 | -2.47% | -30.50 | Pembelian | 26 | — | — | — | — | — |
|
LONG
LONGVIE
|
5.15 | -0.96% | -0.05 | Penjualan | 17.149K | 798.936M | — | -1.49 | — | Barang Konsumen Tahan Lama |
|
ESME
BODEGAS ESMERALDA
|
420.00 | 5.00% | 20.00 | Pembelian | 56 | 23.575B | — | — | — | Konsumen Tidak Tahan Lama |
|
FERR
FERRUM SA CERAMICA
|
6.00 | 1.69% | 0.10 | Penjualan | 1.021K | 3.151B | — | — | — | Produsen Pabrikan |
|
BABA
ALIBABA GROUP HLDG LTD
|
1891.00 | -4.49% | -89.00 | Penjualan | 1.206K | — | — | — | — | — |
|
NOKA
NOKIA OYJ
|
335.50 | -0.59% | -2.00 | Penjualan | 724 | — | — | — | — | — |
|
MOLI
MOLINOS RIO PLATA
|
64.50 | 2.38% | 1.50 | Penjualan | 3.103K | 12.689B | — | -5.86 | — | Konsumen Tidak Tahan Lama |
|
RICH
LAB RICHMOND
|
107.00 | -1.83% | -2.00 | Pembelian Kuat | 2.134K | 8.802B | — | — | — | Teknologi Kesehatan |
|
BA.C
BK OF AMERICA CORP
|
1383.50 | -2.57% | -36.50 | Penjualan | 892 | — | — | — | — | Finansial |
|
AGRO
AGROMETAL SA
|
9.90 | 1.02% | 0.10 | Penjualan | 73.364K | 1.307B | — | -0.69 | 330.00 | Produsen Pabrikan |
|
CEPU
CENTRAL PUERTO SA
|
28.65 | -0.87% | -0.25 | Penjualan | 275.056K | 43.755B | 6.45 | 4.48 | 803.00 | Utilitas |
|
FIPL
FIPLASTO
|
4.40 | -4.35% | -0.20 | Penjualan | 17.930K | 338.043M | — | — | — | Mineral Non-Energi |
|
TGLT
TGLT SA
|
5.65 | -1.74% | -0.10 | Penjualan | 6.169K | 463.769M | — | -17.73 | — | Finansial |
|
COME
SOC COM DEL PLATA
|
2.34 | 3.08% | 0.07 | Pembelian | 4.109M | 5.717B | 7.58 | 0.30 | — | Layanan Industri |
|
PYPL
PAYPAL HOLDINGS IN
|
2394.50 | -4.18% | -104.50 | Penjualan | 60 | — | — | — | — | — |
|
TGSU2
TRANSPORT GAS SUR
|
103.25 | -0.24% | -0.25 | Penjualan | 59.331K | 80.695B | 5.68 | 17.77 | 1004.00 | Mineral Energi |
|
GE
GEN ELEC CO
|
980.50 | -4.06% | -41.50 | Penjualan | 686 | — | — | — | — | — |
|
FB
FACEBOOK INC
|
2108.50 | -3.94% | -86.50 | Penjualan | 336 | — | — | — | — | — |
|
BBAR
BBVA BANCO FRANCES
|
124.50 | -0.24% | -0.30 | Penjualan | 68.646K | 76.368B | — | 50.61 | — | Finansial |
|
AUY
YAMANA GOLD INC
|
377.00 | 3.29% | 12.00 | Pembelian | 27.440K | — | — | — | — | — |
|
GILD
GILEAD SCIENCES
|
1404.00 | 2.82% | 38.50 | Pembelian | 104 | — | — | — | — | — |
|
MELI
MERCADOLIBRE INC
|
29593.50 | -0.82% | -245.00 | Pembelian | 324 | — | — | — | — | — |
|
GRIM
GRIMOLDI
|
30.00 | 3.99% | 1.15 | Pembelian | 538 | 1.278B | — | — | — | Konsumen Tidak Tahan Lama |
|
C
CITIGROUP INC
|
2053.50 | -2.91% | -61.50 | Penjualan | 627 | 149044.000B | 218.46 | 9.76 | 204000.00 | Finansial |
|
MIRG
MIRGOR SA
|
782.50 | -1.82% | -14.50 | Penjualan | 2.113K | 11.963B | 15.21 | 52.32 | — | Produsen Pabrikan |
|
ABEV
AMBEV SA
|
874.50 | -3.64% | -33.00 | Penjualan Kuat | 55 | — | — | — | — | — |
|
PFE
PFIZER INC
|
1434.50 | -1.24% | -18.00 | Penjualan | 132 | — | — | — | — | — |
|
AMZN
AMAZON COM INC
|
2348.50 | -2.95% | -71.50 | Netral | 1.800K | — | — | — | — | — |
|
LYG
LLOYDS BANKING GP
|
115.75 | -2.94% | -3.50 | Penjualan | 116 | — | — | — | — | — |
|
GOLDD
BARRICK GOLD CORP
|
21.70 | 3.83% | 0.80 | Pembelian | 115 | — | — | — | — | — |
|
RIGO
RIGOLLEAU SA
|
55.00 | -3.51% | -2.00 | Penjualan | 694 | 8.269B | — | -0.80 | — | Industri Proses |
|
IBM
INTL BUSINESS MCHN
|
2409.00 | -2.11% | -52.00 | Penjualan | 45 | 21795.500B | 67.08 | 36.92 | 381100.00 | Layanan Teknologi |
|
LEDE
LEDESMA AGRICOLA
|
18.50 | -1.33% | -0.25 | Penjualan | 20.359K | 8.245B | — | — | — | Industri Proses |
|
BMA
BANCO MACRO S.A.
|
271.50 | -1.95% | -5.40 | Pembelian | 63.689K | 176.542B | — | 63.82 | — | Finansial |
|
YPFD
YPF SA
|
768.00 | -2.17% | -17.00 | Penjualan | 82.926K | 308.416B | — | -16.24 | 21314.00 | Mineral Energi |
|
CADO
CARLOS CASADO SA
|
23.30 | 2.19% | 0.50 | Penjualan | 1.338K | 2.797B | — | — | — | Finansial |
|
OEST
GPO CONCESIONARIO
|
29.00 | 0.00% | 0.00 | Penjualan | 8.865K | 4.640B | — | — | — | Layanan Industri |
|
VIST
VISTA OIL & GAS
|
3010.00 | -2.97% | -92.00 | Penjualan | 818 | — | — | — | — | — |
|
SAMI
SAN MIGUEL SA
|
117.50 | 0.00% | 0.00 | Pembelian | 2.717K | 5.141B | — | — | — | Konsumen Tidak Tahan Lama |
|
OGZD
GAZPROM PJSC
|
293.00 | -1.68% | -5.00 | Penjualan | 1.784K | — | — | — | — | — |
|
BPAT
BANCO PATAGONIA SA
|
49.00 | 3.05% | 1.45 | Pembelian | 25.200K | 34.195B | 2.27 | 20.22 | — | Finansial |
|
BBD
BCO BRADESCO SA
|
578.50 | -2.36% | -14.00 | Penjualan | 5.299K | 2384.180B | 18.71 | 32.68 | 97329.00 | Finansial |
|
EDN
EMP DIS NOR EDENOR
|
21.15 | 1.20% | 0.25 | Penjualan | 80.593K | 19.081B | 1.37 | 15.14 | 4878.00 | Utilitas |
|
PATA
IMP Y EX PATAGONIA
|
36.00 | 0.56% | 0.20 | Penjualan | 186 | 17.900B | — | — | — | Perdagangan Ritel |
|
PAMP
PAMPA ENERGIA S.A.
|
42.45 | -0.82% | -0.35 | Penjualan | 705.469K | 81.504B | 1.96 | 21.50 | — | Utilitas |
|
DISN
WALT DISNEY CO.
|
2783.00 | -2.52% | -72.00 | Penjualan | 708 | — | — | — | — | — |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
4125.00 | -3.17% | -135.00 | Penjualan | 522 | — | — | — | — | — |
|
SEMI
MOLINOS JUAN SEMIN
|
3.19 | -0.93% | -0.03 | Penjualan | 48.385K | 702.569M | — | — | — | Industri Proses |
|
CAPX
CAPEX SA
|
62.50 | -0.48% | -0.30 | Penjualan | 859 | 11.292B | — | — | — | Utilitas |
|
GAMI
B-GAMING S.A.
|
99.00 | -0.50% | -0.50 | Pembelian Kuat | 2.221K | — | — | — | — | Layanan Teknologi |
|
METR
METROGAS SA
|
17.10 | 0.00% | 0.00 | Pembelian | 7.735K | 9.733B | — | — | — | Layanan Industri |
|
INVJ
INVRS JURAMENTO SA
|
10.20 | 0.00% | 0.00 | Penjualan | 2.979K | 6.246B | — | -0.51 | — | Industri Proses |
|
GOLD
BARRICK GOLD CORP
|
1725.00 | 1.50% | 25.50 | Pembelian | 18.816K | — | — | — | — | — |
|
ITUB
ITAU UNIBANCO HOLD
|
618.50 | -1.90% | -12.00 | Penjualan | 2.952K | — | — | — | — | — |
|
AIG
AMER INTL GRP
|
790.00 | -2.11% | -17.00 | Penjualan | 85 | 2677.005B | 6.83 | 118.01 | 49600.00 | Finansial |
|
NFLX
NETFLIX INC
|
1915.00 | -1.82% | -35.50 | Netral | 352 | — | — | — | — | — |
|
ALUA
ALUAR ALUMINIO ARG
|
28.80 | -0.69% | -0.20 | Penjualan | 213.709K | 90.160B | — | — | — | Mineral Non-Energi |
|
AUSO
AUTOPISTAS DEL SOL
|
69.00 | -1.15% | -0.80 | Penjualan | 6.874K | 6.169B | — | — | — | Layanan Industri |
|
JPM
JPMORGAN CHASE &CO
|
2187.00 | -2.71% | -61.00 | Penjualan | 30 | — | — | — | — | Finansial |
|
CVX
CHEVRON CORP
|
1081.50 | -2.70% | -30.00 | Penjualan | 56 | — | — | — | — | — |
|
GARO
GAROVAGLIO ZORRAQ
|
11.20 | 2.75% | 0.30 | Pembelian Kuat | 43.315K | 703.413M | — | — | — | Produsen Pabrikan |
|
NKE
NIKE INC
|
2702.00 | -2.67% | -74.00 | Penjualan | 90 | — | — | — | — | — |
|
TECO2
TELEC ARGENTINA SA
|
193.00 | 0.47% | 0.90 | Pembelian | 5.236K | 420.703B | — | 4.64 | 25343.00 | Komunikasi |
|
CX
CEMEX SAB DE CV
|
307.00 | 0.33% | 1.00 | Penjualan | 90 | 463.207B | 183.36 | 1.68 | — | Mineral Non-Energi |
|
BRIO
BANC SANTANDER RIO
|
18.90 | -2.07% | -0.40 | Penjualan | 3.340K | 83.289B | 3.82 | 5.06 | — | Finansial |
|
GGAL
GPO FIN GALICIA
|
115.80 | 0.30% | 0.35 | Penjualan | 2.230M | 164.720B | 4.46 | 25.67 | — | Finansial |
|
CSCO
CISCO SYSTEMS
|
742.00 | -1.66% | -12.50 | Penjualan | 275 | — | — | — | — | — |
|
INTC
INTEL CORP
|
1035.00 | -2.36% | -25.00 | Penjualan | 215 | — | — | — | — | — |
|
SNE
SONY CORP
|
2633.50 | -2.32% | -62.50 | Penjualan | 50 | — | — | — | — | — |
|
CECO2
ENEL GENERACION
|
11.35 | 0.89% | 0.10 | Penjualan | 42.524K | 7.897B | 1.44 | 7.91 | — | Utilitas |
Muat Lebih Banyak
