Pasar Saham Argentina
Saham dengan volatilitas tertinggi — Pasar Saham Argentina
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CS
CREDIT SUISSE GP
|
490.00 | 126.12% | 273.30 | Pembelian | 150 | 1078.210B | 14.66 | 29.47 | 45560.00 | Finansial |
|
HMY
HARMONY GOLD MNG
|
79.50 | 98.75% | 39.50 | Pembelian Kuat | 3.330K | 41.679B | — | -31.05 | 34031.00 | Material Dasar |
|
POLL
POLLEDO SA
|
7.00 | -24.32% | -2.25 | Penjualan | 1.000K | 44.943M | 8.14 | 0.86 | — | Industri |
|
GG
GOLDCORP INC
|
463.00 | 25.64% | 94.50 | Pembelian | 925 | 347.774B | — | -177.10 | 7079.00 | Material Dasar |
|
TGNO4
TRANSPORT GAS NORT
|
68.30 | 0.74% | 0.50 | Penjualan | 127.144K | 6.002B | — | 8.47 | — | Energi |
|
ESME
BODEGAS ESMERALDA
|
132.00 | 1.54% | 2.00 | Pembelian | 244 | 7.780B | 1694.91 | 0.08 | — | Konsumen Bukan Siklus |
|
GBAN
NATURGY BAN SA
|
38.00 | -1.30% | -0.50 | Penjualan | 2.637K | 6.062B | 7.99 | 4.75 | 515.00 | Utilitas |
|
GOLD
BARRICK GOLD CORP
|
570.00 | 5.75% | 31.00 | Pembelian | 775 | 888.684B | — | -49.11 | 18421.00 | Material Dasar |
|
BBV
BBVA(BILB-VIZ-ARG)
|
245.50 | -3.35% | -8.50 | Pembelian | 4.463K | 1441.347B | 6.96 | 31.29 | 125627.00 | Finansial |
|
PG
PROCTER & GAMBLE
|
840.00 | 9.95% | 76.00 | Pembelian Kuat | 150 | 9433.143B | 24.72 | 155.77 | 92000.00 | Konsumen Bukan Siklus |
|
BMA
BANCO MACRO S.A.
|
194.70 | -7.26% | -15.25 | Penjualan | 385.654K | 130.383B | 8.15 | 23.88 | — | Finansial |
|
BHIP
BCO HIPOTECAR SA
|
13.00 | 1.56% | 0.20 | Penjualan | 136.130K | 9.145B | 9.28 | 1.40 | 2488.00 | Finansial |
|
FERR
FERRUM SA CERAMICA
|
3.12 | -5.17% | -0.17 | Penjualan | 7.801K | 1.666B | 583.18 | 0.01 | — | Daur Konsumen |
|
EDN
EMP DIS NOR EDENOR
|
46.50 | -6.25% | -3.10 | Penjualan Kuat | 61.188K | 19.612B | 9.61 | 4.84 | 4789.00 | Utilitas |
|
INAG
INSUMOS AGROQUIMIC
|
70.00 | 0.00% | 0.00 | Pembelian | 238 | 154.000M | — | 0.57 | — | Material Dasar |
|
PAMP
PAMPA ENERGIA S.A.
|
48.20 | -5.12% | -2.60 | Penjualan | 1.415M | 90.348B | 15.04 | 3.20 | — | Utilitas |
|
TGLT
TGLT SA
|
4.22 | -4.74% | -0.21 | Penjualan | 32.610K | 303.812M | — | -24.76 | 94.00 | Finansial |
|
EDSH
EDESA HOLDING S.A.
|
64.00 | 7.56% | 4.50 | Penjualan | 50 | 1.465B | — | -5.09 | — | Utilitas |
|
DISN
WALT DISNEY CO.
|
580.00 | -4.92% | -30.00 | Pembelian | 4.504K | — | — | — | — | — |
|
CVH
CABLEVISION HLDG S
|
226.25 | -2.48% | -5.75 | Penjualan Kuat | 16.425K | 27.400B | — | -8.88 | 11618.00 | Jasa Telekomunikasi |
|
YPFDC
YPF SOCIEDAD ANONIMA
|
13.75 | 7.00% | 0.90 | — | 20.000K | 227.207B | 0.59 | 98.49 | 22032.00 | Energi |
|
PSUR
PETROLERA DEL CONO
|
3.65 | -6.41% | -0.25 | Penjualan | 6.901K | 366.347M | — | -1.95 | 136.00 | Energi |
|
AAPL
Apple Inc
|
809.50 | -0.06% | -0.50 | Pembelian | 3.940K | 33628.822B | 16.01 | 446.54 | 132000.00 | Teknologi |
|
SUPV
GRUPO SUPERVIELLE
|
55.25 | -5.72% | -3.35 | Penjualan | 1.365M | 18.232B | 9.83 | 5.62 | 230.00 | Finansial |
|
BBD
BCO BRADESCO SA
|
435.00 | -6.25% | -29.00 | Penjualan | 10.765K | 2685.816B | 14.47 | 27.73 | 98605.00 | Finansial |
|
GGAL
GPO FIN GALICIA
|
108.50 | -5.98% | -6.90 | Penjualan | 1.629M | 124.291B | 10.77 | 10.08 | 10027.00 | Finansial |
|
AIG
AMER INTL GRP
|
380.00 | -6.17% | -25.00 | Pembelian | 20 | 1374.574B | 4203.16 | 0.38 | 49600.00 | Finansial |
|
TS
TENARIS S.A.
|
610.60 | 3.50% | 20.65 | Pembelian | 106.762K | 638.560B | 19.65 | 27.53 | 23472.00 | Energi |
|
FRAN
BBVA BANCO FRANCES
|
135.35 | -5.51% | -7.90 | Penjualan | 64.336K | 82.923B | 8.63 | 15.69 | 6089.00 | Finansial |
|
CARC
CARBOCLOR S.A.
|
1.46 | -2.01% | -0.03 | Penjualan Kuat | 180.854K | 865.419M | 38.55 | 0.04 | 52.00 | Material Dasar |
|
CTIO
CONSULTATIO SA
|
49.00 | -2.00% | -1.00 | Pembelian | 25.893K | 20.085B | 12.15 | 4.03 | — | Finansial |
|
RIGO
RIGOLLEAU SA
|
80.00 | -5.88% | -5.00 | Penjualan Kuat | 2.929K | 5.803B | 59.12 | 1.35 | 938.00 | Material Dasar |
|
VALO
GPO FINANC VALORES
|
6.13 | -4.67% | -0.30 | Penjualan | 2.170M | 5.262B | 5.30 | 1.16 | — | Finansial |
|
DGCU2
DISTRIB GAS CUYANA
|
34.70 | -5.71% | -2.10 | Penjualan | 91.310K | 2.738B | 5.86 | 5.92 | 276.00 | Utilitas |
|
TRAN
CIA DE TRANSP ENER
|
47.90 | -3.82% | -1.90 | Penjualan | 375.115K | 10.437B | 6.97 | 6.87 | — | Utilitas |
|
BRIO
BANC SANTANDER RIO
|
17.10 | -4.74% | -0.85 | Penjualan | 7.024K | 73.795B | 7.46 | 2.29 | 4770.00 | Finansial |
|
DYCA
DYCASA SA
|
36.85 | -0.41% | -0.15 | Penjualan | 3.012K | 1.105B | — | -1.57 | — | Industri |
|
ROSE
INSTITUTO ROSENBUC
|
5.60 | 0.00% | 0.00 | Penjualan Kuat | 230 | 238.501M | 12.75 | 0.44 | 2001.00 | Kesehatan |
|
HAVA
HAVANNA HOLDING SA
|
90.50 | -4.64% | -4.40 | Pembelian Kuat | 1.498K | 1.159B | 39.34 | 2.30 | — | Konsumen Bukan Siklus |
|
GRIM
GRIMOLDI
|
26.20 | -4.73% | -1.30 | Pembelian | 1 | 1.161B | — | -6.54 | — | Daur Konsumen |
|
METR
METROGAS SA
|
23.00 | -2.54% | -0.60 | Penjualan | 70.557K | 6.326B | — | -0.00 | 1059.00 | Utilitas |
|
CGPA2
CAMUZZI GAS PAMPEA
|
28.20 | -3.09% | -0.90 | Penjualan Kuat | 7.435K | 9.399B | 3.33 | 8.46 | 1058.00 | Utilitas |
|
INTR
CIA INTRODUCTORA
|
8.40 | 0.00% | 0.00 | Penjualan | 1.090K | 723.121M | 8.39 | 1.00 | — | Konsumen Bukan Siklus |
|
GCLA
GRUPO CLARIN SA
|
42.00 | -4.55% | -2.00 | Penjualan | 373 | 2.907B | — | -8.02 | 5449.00 | Daur Konsumen |
|
APBR
PETROL BRASILEIROS
|
334.15 | -4.20% | -14.65 | Pembelian | 491.362K | 3425.150B | 10.52 | 24.95 | 63361.00 | Energi |
|
VALE
VALE S.A.
|
271.00 | -2.17% | -6.00 | Pembelian | 8.786K | 2511.842B | 16.70 | 29.15 | 65539.00 | Material Dasar |
|
TXAR
TERNIUM ARGENTINA
|
14.10 | -2.76% | -0.40 | Penjualan Kuat | 412.399K | 63.691B | 4.80 | 2.94 | 5633.00 | Material Dasar |
|
CELU
CELULOSA ARGENTINA
|
18.80 | -2.08% | -0.40 | Pembelian Kuat | 79.184K | 1.898B | — | -0.22 | 1427.00 | Material Dasar |
|
TECO2
TELEC ARGENTINA SA
|
125.00 | -0.79% | -1.00 | Pembelian | 38.268K | 80.394B | — | -6.58 | 25775.00 | Jasa Telekomunikasi |
|
FIPL
FIPLASTO
|
3.25 | -4.41% | -0.15 | Penjualan Kuat | 3.000K | 232.148M | — | -0.88 | 402.00 | Material Dasar |
|
LOMA
LOMA NEGRA CIA IND
|
94.00 | -2.59% | -2.50 | Penjualan | 29.128K | 56.026B | 31.13 | 3.02 | 3258.00 | Material Dasar |
|
CAPX
CAPEX SA
|
57.00 | -0.35% | -0.20 | Penjualan Kuat | 3.931K | 10.249B | — | -0.33 | — | Utilitas |
|
MOLA
MOLINOS AGRO SA
|
232.00 | 4.50% | 10.00 | Penjualan | 3.790K | 11.434B | 12.33 | 18.81 | 624.00 | Konsumen Bukan Siklus |
|
COME
SOC COM DEL PLATA
|
3.19 | -3.92% | -0.13 | Penjualan | 2.339M | 8.892B | 0.33 | 0.96 | — | Daur Konsumen |
|
AUSO
AUTOPISTAS DEL SOL
|
117.50 | -1.26% | -1.50 | Penjualan | 10.872K | 3.580B | — | -32.22 | 1059.00 | Industri |
|
SEMI
MOLINOS JUAN SEMIN
|
2.87 | 2.87% | 0.08 | Penjualan | 53.047K | 549.318M | 5.36 | 0.56 | — | Konsumen Bukan Siklus |
|
AGRO
AGROMETAL SA
|
11.60 | -3.33% | -0.40 | Penjualan Kuat | 63.166K | 870.000M | — | -0.28 | 330.00 | Industri |
|
MERA
MERANOL SACI
|
47.00 | 4.44% | 2.00 | Pembelian | 1.071K | — | — | — | — | — |
|
IRSA
IRSA INVERSIONES Y
|
50.40 | -1.18% | -0.60 | Penjualan Kuat | 29.647K | 28.918B | — | -20.60 | 1628.00 | Konsumen Bukan Siklus |
|
MIRG
MIRGOR SA
|
305.50 | -2.08% | -6.50 | Penjualan | 14.567K | 5.499B | — | -0.44 | 295.00 | Teknologi |
|
LEDE
LEDESMA AGRICOLA
|
12.20 | 0.83% | 0.10 | Penjualan | 38.508K | 5.365B | — | -4.56 | — | Konsumen Bukan Siklus |
|
INVJ
INVRS JURAMENTO SA
|
8.70 | -2.25% | -0.20 | Penjualan | 88.492K | 3.861B | — | -0.13 | 203.00 | Konsumen Bukan Siklus |
|
CEPU
CENTRAL PUERTO SA
|
38.70 | -2.15% | -0.85 | Penjualan | 1.097M | 58.593B | 3.40 | 11.40 | 265.00 | Utilitas |
|
TGSU2
TRANSPORT GAS SUR
|
113.35 | -3.12% | -3.65 | Penjualan | 193.558K | 44.127B | 7.79 | 14.55 | 644.00 | Energi |
|
MOLI
MOLINOS RIO PLATA
|
38.50 | -3.75% | -1.50 | Penjualan | 903 | 7.754B | — | -8.45 | 3358.00 | Konsumen Bukan Siklus |
|
INDU
SOLVAY INDUPA SAIC
|
18.50 | -2.63% | -0.50 | Pembelian | 61.170K | 7.664B | 4.86 | 3.81 | 383.00 | Material Dasar |
|
BYMA
BOLSAS Y MERC.ARG
|
324.00 | -0.77% | -2.50 | Penjualan | 49.225K | 24.705B | 13.35 | 24.27 | — | Finansial |
|
ALUA
ALUAR ALUMINIO ARG
|
16.80 | 0.90% | 0.15 | Penjualan | 289.814K | 47.040B | 9.91 | 1.69 | 2433.00 | Material Dasar |
|
CECO2
ENEL GENERACION
|
8.20 | -3.53% | -0.30 | Penjualan Kuat | 93.421K | 5.756B | 1.99 | 4.12 | 428.00 | Utilitas |
|
PGR
PHOENIX GLOBAL RES
|
11.05 | -1.78% | -0.20 | Penjualan | 34.950K | 26.994B | — | -34.15 | 102.00 | Energi |
|
QCOM
QUALCOMM INC
|
220.00 | 3.77% | 8.00 | Pembelian | 99 | 2550.869B | 37.75 | 56.33 | 35400.00 | Teknologi |
|
PATY
QUICKFOOD SA
|
4.25 | -2.30% | -0.10 | Penjualan | 205.847K | 2.479B | — | -1.53 | — | Konsumen Bukan Siklus |
|
BA.C
BK OF AMERICA CORP
|
570.00 | -3.39% | -20.00 | Pembelian | 576 | 9687.483B | 10.35 | 98.15 | 204000.00 | Finansial |
|
BOLT
BOLDT SA
|
3.79 | -1.81% | -0.07 | Penjualan | 168.614K | 4.737B | 11.79 | 0.32 | 932.00 | Industri |
|
HARG
HOLCIM (ARGENTINA)
|
72.00 | 0.00% | 0.00 | Pembelian | 37.925K | 25.348B | 16.46 | 4.37 | 860.00 | Material Dasar |
|
IBM
INTL BUSINESS MCHN
|
580.00 | -3.33% | -20.00 | Pembelian | 10 | 4602.939B | 11.85 | 438.59 | 350600.00 | Teknologi |
|
KO
COCA-COLA CO
|
386.00 | 3.49% | 13.00 | Pembelian Kuat | 415 | 7283.513B | 29.49 | 58.31 | 62600.00 | Konsumen Bukan Siklus |
|
YPFD
YPF SA
|
577.75 | -2.65% | -15.75 | Pembelian | 63.788K | 227.207B | 0.59 | 98.49 | 22032.00 | Energi |
|
CRES
CRESUD SACIFYA
|
51.00 | -0.29% | -0.15 | Pembelian | 112.337K | 25.300B | — | -30.83 | 2435.00 | Konsumen Bukan Siklus |
|
MORI
MORIXE HERMANOS
|
1.85 | -2.63% | -0.05 | Penjualan | 70.548K | 410.519M | — | -1.30 | — | Konsumen Bukan Siklus |
|
GARO
GAROVAGLIO ZORRAQ
|
4.70 | 2.62% | 0.12 | Penjualan Kuat | 1.020K | 206.800M | — | -2.13 | — | Konsumen Bukan Siklus |
|
BPAT
BANCO PATAGONIA SA
|
41.00 | -1.91% | -0.80 | Pembelian | 1.793K | 29.485B | 5.51 | 7.44 | 3407.00 | Finansial |
|
C
CITIGROUP INC
|
86.00 | -1.15% | -1.00 | Pembelian | 7.140K | 5294.030B | 9.09 | 248.88 | 204000.00 | Finansial |
|
PATA
IMP Y EX PATAGONIA
|
23.50 | -2.08% | -0.50 | Penjualan Kuat | 10.000K | 11.750B | 106.73 | 0.22 | — | Konsumen Bukan Siklus |
|
SAMI
SAN MIGUEL SA
|
90.00 | -0.77% | -0.70 | Penjualan | 8.694K | 3.664B | — | -0.96 | — | Konsumen Bukan Siklus |
|
BA
BOEING CO
|
5300.00 | 0.00% | 0.00 | Pembelian | 18 | 7589.994B | 20.26 | 668.77 | 153000.00 | Industri |
|
OEST
GPO CONCESIONARIO
|
39.10 | -1.01% | -0.40 | Penjualan | 16.946K | 5.968B | 0.67 | 55.80 | 923.00 | Industri |
|
MSFT
Microsoft Corp.
|
994.00 | -0.05% | -0.50 | Pembelian | 210 | 33310.722B | 27.22 | 161.38 | 131000.00 | Teknologi |
|
SLB
SCHLUMBERGER
|
564.00 | -1.57% | -9.00 | Penjualan | 60 | 2183.378B | 27.67 | 57.27 | 100000.00 | Energi |
|
OGZD
GAZPROM PJSC
|
99.10 | 0.61% | 0.60 | Pembelian | 2.086K | 1895.586B | 2.93 | 29.27 | 469600.00 | Energi |
|
MELI
MERCADOLIBRE INC
|
10500.00 | 0.62% | 65.00 | Pembelian | 106 | 833.945B | — | -30.60 | 7239.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
438.50 | 1.39% | 6.00 | Pembelian | 60.000K | 12305.342B | 11.10 | 335.12 | 256105.00 | Finansial |
|
BRIO6
BANC SANTANDER RIO
|
18.75 | -1.32% | -0.25 | Penjualan | 30 | 73.795B | 7.46 | 2.29 | 4770.00 | Finansial |
|
CAPU
CAPUTO
|
8.90 | -1.11% | -0.10 | Penjualan Kuat | 4.000K | 1.495B | 5.22 | 1.71 | — | Finansial |
|
EDLH
EDESAL HOLDING S.A
|
22.20 | 0.91% | 0.20 | Pembelian | 5.000K | 1.657B | 7.37 | 3.01 | — | Utilitas |
|
LONG
LONGVIE
|
2.33 | -0.85% | -0.02 | Penjualan | 3.824K | 357.985M | — | -0.14 | — | Daur Konsumen |
|
GE
GEN ELEC CO
|
84.40 | -0.71% | -0.60 | Pembelian | 695 | 3224.205B | — | -89.06 | 283000.00 | Industri |
|
TEF
TELEFONICA SA
|
357.00 | 0.00% | 0.00 | Pembelian Kuat | 25 | 1634.990B | 13.30 | 23.97 | 120138.00 | Jasa Telekomunikasi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1754.00 | 0.23% | 4.00 | Pembelian | 435 | 31141.126B | 27.63 | 1640.00 | 98771.00 | Teknologi |
|
CADO
CARLOS CASADO SA
|
12.35 | 0.00% | 0.00 | Penjualan | 8.610K | 1.522B | 3.92 | 3.15 | — | Konsumen Bukan Siklus |
Muat Lebih Banyak