Pasar Saham Argentina
Saham dengan volatilitas tertinggi — Pasar Saham Argentina
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
V
VALO
GPO FINANC VALORES
|
26.30 | -4.88% | -1.35 | Pembelian Kuat | 3.652M | 23.693B | — | — | — | Finansial |
GGAL
GPO FIN GALICIA
|
119.75 | 15.14% | 15.75 | Pembelian | 5.004M | 148.383B | 3.52 | 29.13 | — | Finansial |
BMA
BANCO MACRO S.A.
|
234.00 | 13.95% | 28.65 | Pembelian | 522.714K | 131.304B | 3.18 | 63.40 | 8768.00 | Finansial |
T
AT&T INC
|
1103.00 | -4.34% | -50.00 | Penjualan | 8.676K | — | — | — | — | — |
INTC
INTEL CORP
|
1291.00 | -7.85% | -110.00 | Penjualan | 8.285K | — | — | — | — | — |
|
M
MORI
MORIXE HERMANOS
|
15.90 | -2.45% | -0.40 | Pembelian | 405.854K | 3.617B | 200.51 | 0.08 | — | Industri Proses |
|
I
IRSA
IRSA INVERSIONES Y
|
38.85 | 12.94% | 4.45 | Pembelian | 211.359K | 19.907B | — | -37.44 | 1709.00 | Finansial |
|
S
SUPV
GRUPO SUPERVIELLE
|
56.10 | 13.33% | 6.60 | Pembelian | 1.534M | 22.608B | 5.50 | 9.03 | 5019.00 | Finansial |
GILD
GILEAD SCIENCES
|
2078.50 | -6.67% | -148.50 | Penjualan | 1.760K | — | — | — | — | — |
|
B
BBAR
BBVA BANCO FRANCES
|
154.20 | 12.35% | 16.95 | Pembelian | 584.677K | 84.088B | 2.99 | 45.83 | 6321.00 | Finansial |
IBM
INTL BUSINESS MCHN
|
2599.50 | -9.35% | -268.00 | Penjualan | 4.695K | 25460.300B | 50.30 | 53.43 | 383800.00 | Layanan Teknologi |
NOKA
NOKIA OYJ
|
506.00 | -2.97% | -15.50 | Pembelian | 1.264K | — | — | — | — | — |
BA.C
BK OF AMERICA CORP
|
1283.00 | -4.86% | -65.50 | Penjualan | 3.410K | — | — | — | — | Finansial |
|
T
TGSU2
TRANSPORT GAS SUR
|
129.40 | 9.71% | 11.45 | Pembelian | 121.180K | 90.317B | 7.73 | 15.07 | 1118.00 | Mineral Energi |
|
T
TRAN
CIA DE TRANSP ENER
|
24.85 | 8.99% | 2.05 | Pembelian | 456.368K | 10.139B | 2.68 | 8.29 | — | Utilitas |
|
A
ADGO
ADECOAGRO S A
|
973.00 | -7.77% | -82.00 | Penjualan | 1.786K | — | — | — | — | — |
|
P
PGR
PHOENIX GLOBAL RES
|
12.20 | 7.49% | 0.85 | Pembelian | 128.328K | 22.135B | — | -2.55 | 129.00 | Mineral Energi |
SNE
SONY CORP
|
3823.50 | -6.74% | -276.50 | Pembelian | 250 | — | — | — | — | — |
C
CITIGROUP INC
|
1840.00 | -2.93% | -55.50 | Penjualan | 3.390K | 118382.000B | 156.36 | 12.09 | 200000.00 | Finansial |
BA
BOEING CO
|
6650.00 | -1.04% | -70.00 | Penjualan | 666 | — | — | — | — | — |
BBD
BCO BRADESCO SA
|
449.00 | -0.44% | -2.00 | Penjualan | 60.746K | 1987.890B | 15.20 | 28.82 | 97329.00 | Finansial |
|
I
ITUB
ITAU UNIBANCO HOLD
|
554.00 | -0.82% | -4.60 | Pembelian | 6.696K | — | — | — | — | — |
|
T
TRIP
TRIPADVISOR INC
|
1054.00 | -3.04% | -33.00 | Penjualan | 52 | — | — | — | — | — |
|
D
DESP
DESPEGAR COM CORP
|
865.00 | -3.35% | -30.00 | Pembelian | 4.498K | — | — | — | — | — |
|
O
OEST
GPO CONCESIONARIO
|
26.45 | 6.01% | 1.50 | Penjualan | 36.662K | 3.992B | — | — | — | Layanan Industri |
PFE
PFIZER INC
|
1875.00 | -6.20% | -124.00 | Penjualan | 18.488K | — | — | — | — | — |
SLB
SCHLUMBERGER
|
763.00 | 6.19% | 44.50 | Pembelian | 102 | — | — | — | — | — |
|
B
BPAT
BANCO PATAGONIA SA
|
56.00 | 7.69% | 4.00 | Pembelian | 17.380K | 37.395B | 2.15 | 24.52 | — | Finansial |
WFC
WELLS FARGO & CO
|
550.00 | -5.58% | -32.50 | Penjualan | 34.880K | — | — | — | — | Finansial |
|
T
TGNO4
TRANSPORT GAS NORT
|
37.60 | 7.58% | 2.65 | Pembelian Kuat | 431.314K | 9.091B | — | — | — | Layanan Industri |
|
B
BHIP
BCO HIPOTECAR SA
|
8.96 | 5.54% | 0.47 | Penjualan | 697.421K | 12.735B | 9.95 | 0.85 | — | Finansial |
MMM
3M COMPANY
|
3473.00 | -5.48% | -201.50 | Pembelian | 3.020K | — | — | — | — | — |
|
E
ERJ
EMBRAER SA
|
676.00 | -3.43% | -24.00 | Penjualan | 4.264K | — | — | — | — | — |
BBV
BBVA(BILB-VIZ-ARG)
|
394.00 | -2.72% | -11.00 | Pembelian | 1.241K | — | — | — | — | — |
|
L
LOMA
LOMA NEGRA CIA IND
|
103.25 | 5.46% | 5.35 | Pembelian | 188.641K | 58.351B | 18.85 | 5.07 | — | Mineral Non-Energi |
|
L
LONG
LONGVIE
|
4.30 | -1.38% | -0.06 | Penjualan | 44.464K | 669.877M | — | — | — | Barang Konsumen Tahan Lama |
|
C
CEPU
CENTRAL PUERTO SA
|
28.40 | 4.99% | 1.35 | Penjualan | 658.149K | 40.954B | — | — | — | Utilitas |
LYG
LLOYDS BANKING GP
|
81.00 | -7.53% | -6.60 | Penjualan Kuat | 2.934K | — | — | — | — | — |
|
B
BCS
BARCLAYS PLC
|
630.00 | -6.67% | -45.00 | Penjualan | 258 | — | — | — | — | — |
|
X
X
UNITED STATES STEE
|
252.50 | -3.26% | -8.50 | Penjualan Kuat | 4.722K | — | — | — | — | — |
|
I
INVJ
INVRS JURAMENTO SA
|
13.00 | 4.42% | 0.55 | Pembelian Kuat | 39.352K | 7.623B | — | — | — | Industri Proses |
|
A
AIG
AMER INTL GRP
|
672.00 | 1.66% | 11.00 | Penjualan | 4.035K | 1820.255B | 2.06 | 324.62 | 46000.00 | Finansial |
|
T
TGLT
TGLT SA
|
3.24 | 8.00% | 0.24 | Penjualan | 807.912K | 241.966M | — | — | — | Finansial |
|
B
BOLT
BOLDT SA
|
3.08 | 4.41% | 0.13 | Pembelian | 814.613K | 8.850B | — | — | — | Teknologi Elektronik |
BP
BP
|
512.00 | -6.91% | -38.00 | Penjualan | 2.110K | — | — | — | — | — |
PAMP
PAMPA ENERGIA S.A.
|
49.85 | 5.06% | 2.40 | Pembelian | 1.768M | 75.531B | 2.91 | 15.80 | — | Utilitas |
JNJ
JOHNSON & JOHNSON
|
3116.00 | -2.47% | -79.00 | Penjualan | 315 | — | — | — | — | — |
|
T
TEN
TENARIS S.A.
|
1430.00 | -1.95% | -28.50 | Penjualan | 4.307K | — | — | — | — | — |
YPFD
YPF SA
|
663.00 | 5.59% | 35.10 | Pembelian | 172.178K | 246.961B | — | -50.45 | — | Mineral Energi |
|
P
PBR
Petroleo Brasileiro Petrobras SA
|
938.00 | -3.00% | -29.00 | Pembelian | 22.337K | — | — | — | — | — |
PEP
PEPSICO INC
|
7055.00 | -7.29% | -555.00 | Penjualan | 6 | — | — | — | — | — |
GE
GEN ELEC CO
|
750.00 | -2.85% | -22.00 | Penjualan | 2.889K | — | — | — | — | — |
|
T
TECO2
TELEC ARGENTINA SA
|
209.15 | 7.12% | 13.90 | Pembelian | 46.560K | 420.508B | — | -1.16 | 23728.00 | Komunikasi |
DISN
WALT DISNEY CO.
|
3060.00 | -5.69% | -184.50 | Penjualan | 10.004K | — | — | — | — | — |
|
T
TXAR
TERNIUM ARGENTINA
|
33.20 | 1.22% | 0.40 | Netral | 469.003K | 148.161B | — | — | — | Mineral Non-Energi |
HSBC
HSBC HOLDINGS PLC
|
1373.00 | -1.58% | -22.00 | Pembelian | 472 | 56821.100B | 421.32 | 3.22 | 235000.00 | Finansial |
|
O
ORCL
ORACLE CORP
|
2059.00 | -3.79% | -81.00 | Pembelian | 39 | — | — | — | — | — |
|
A
ARCO
ARCOS DORADOS HOLD
|
1049.00 | 2.44% | 25.00 | Pembelian | 2.904K | — | — | — | — | — |
BRIO
BANC SANTANDER RIO
|
20.50 | 6.77% | 1.30 | Pembelian | 80.461K | 84.432B | 3.61 | 5.25 | — | Finansial |
|
S
SAMI
SAN MIGUEL SA
|
142.75 | 2.88% | 4.00 | Pembelian | 26.857K | 6.071B | — | -4.37 | — | Konsumen Tidak Tahan Lama |
CSCO
CISCO SYSTEMS
|
1008.50 | -2.56% | -26.50 | Penjualan | 6.720K | — | — | — | — | — |
CAT
CATERPILLAR INC
|
2781.50 | 3.02% | 81.50 | Pembelian | 60 | — | — | — | — | — |
CHL
CHINA MOBILE LTD
|
1363.00 | 6.07% | 78.00 | Pembelian | 849 | — | — | — | — | — |
QCOM
QUALCOMM INC
|
915.00 | -5.38% | -52.00 | Pembelian | 9.526K | — | — | — | — | — |
CECO2
ENEL GENERACION
|
11.40 | 4.59% | 0.50 | Penjualan | 77.958K | 7.652B | — | — | — | Utilitas |
|
T
TXR
TERNIUM SA
|
847.00 | -4.94% | -44.00 | Penjualan | 1.580K | — | — | — | — | — |
|
E
EDN
EMP DIS NOR EDENOR
|
22.45 | 4.66% | 1.00 | Pembelian | 594.596K | 19.444B | — | — | 4777.00 | Utilitas |
EBAY
EBAY INC
|
6000.00 | -6.07% | -388.00 | Pembelian | 157 | — | — | — | — | — |
RDS
ROYAL DUTCH SHELL
|
1699.50 | -4.52% | -80.50 | Penjualan Kuat | 834 | 6585.430B | 28.51 | 30.15 | 83000.00 | Mineral Energi |
WMT
WALMART INC
|
4290.00 | -5.64% | -256.50 | Penjualan | 1.572K | — | — | — | — | — |
|
C
CARC
CARBOCLOR S.A.
|
1.38 | 3.76% | 0.05 | Penjualan | 406.975K | 1.452B | — | — | 55.00 | Mineral Energi |
KO
COCA-COLA CO
|
975.50 | -4.08% | -41.50 | Penjualan | 26.780K | — | — | — | — | — |
PG
PROCTER & GAMBLE
|
2623.00 | -4.27% | -117.00 | Pembelian | 330 | — | — | — | — | — |
MO
ALTRIA GROUP INC
|
1048.50 | -6.34% | -71.00 | Penjualan | 1.972K | — | — | — | — | — |
|
V
VIST
VISTA OIL & GAS
|
1748.00 | -1.99% | -35.50 | Penjualan | 1.095K | — | — | — | — | — |
|
U
UGP
ULTRAPAR PARTICIPA
|
373.50 | 0.95% | 3.50 | Penjualan | 70 | — | — | — | — | — |
|
C
CRES
CRESUD SACIFYA
|
35.20 | 4.45% | 1.50 | Penjualan | 602.899K | 16.905B | — | — | 3370.00 | Finansial |
|
I
IBN
ICICI BANK
|
1063.00 | 6.94% | 69.00 | Pembelian | 19 | — | — | — | — | — |
JPM
JPMORGAN CHASE &CO
|
2051.00 | -3.80% | -81.00 | Penjualan | 4.175K | — | — | — | — | Finansial |
|
B
BYMA
BOLSAS Y MERC.ARG
|
400.00 | 6.52% | 24.50 | Pembelian | 97.151K | 28.632B | — | — | — | Finansial |
V
VISA INC
|
3565.00 | -3.65% | -135.00 | Pembelian | 3.624K | — | — | — | — | — |
XOM
EXXON MOBIL CORP
|
957.00 | -5.20% | -52.50 | Penjualan | 9.545K | — | — | — | — | — |
|
T
TSLA
TESLA INC
|
9618.00 | 4.54% | 418.00 | Pembelian | 1.575K | — | — | — | — | — |
ABEV
AMBEV SA
|
880.00 | -2.76% | -25.00 | Penjualan | 1.732K | — | — | — | — | — |
AXP
AMER EXPRESS CO
|
2102.00 | -4.41% | -97.00 | Penjualan | 1.075K | — | — | — | — | Finansial |
MELI
MERCADOLIBRE INC
|
54000.00 | -3.14% | -1750.00 | Pembelian | 486 | — | — | — | — | — |
|
A
AUY
YAMANA GOLD INC
|
577.00 | -1.95% | -11.50 | Pembelian | 5.886K | — | — | — | — | — |
|
A
ALUA
ALUAR ALUMINIO ARG
|
37.70 | 2.86% | 1.05 | Pembelian | 520.412K | 114.934B | — | — | — | Mineral Non-Energi |
|
A
AGRO
AGROMETAL SA
|
11.50 | 5.99% | 0.65 | Pembelian | 109.831K | 1.447B | — | — | 336.00 | Produsen Pabrikan |
|
C
CX
CEMEX SAB DE CV
|
300.00 | -5.51% | -17.50 | Penjualan | 14.031K | 480.616B | 97.66 | 3.23 | 40640.00 | Mineral Non-Energi |
|
G
GAMI
B-GAMING S.A.
|
107.50 | 0.23% | 0.25 | Pembelian | 3.985K | 5.362B | — | — | — | Layanan Teknologi |
ABT
ABBOTT LABS
|
5050.00 | -0.98% | -50.00 | Pembelian | 138 | — | — | — | — | — |
CVX
CHEVRON CORP
|
1176.00 | -4.39% | -54.00 | Penjualan | 3.544K | — | — | — | — | — |
|
A
AUSO
AUTOPISTAS DEL SOL
|
52.60 | 3.95% | 2.00 | Penjualan | 13.431K | 4.472B | — | — | — | Layanan Industri |
AMD
Advanced Micro Devices Inc
|
11530.00 | -1.50% | -175.00 | Penjualan | 219 | — | — | — | — | — |
HPQ
HP INC
|
1889.00 | 0.05% | 1.00 | Pembelian | 40 | — | — | — | — | — |
|
C
COME
SOC COM DEL PLATA
|
2.31 | 3.59% | 0.08 | Penjualan | 9.636M | 5.617B | — | — | — | Layanan Industri |
|
M
METR
METROGAS SA
|
18.40 | 2.79% | 0.50 | Pembelian | 55.561K | 10.188B | — | — | — | Layanan Industri |
VALE
VALE S.A.
|
570.00 | -3.80% | -22.50 | Pembelian | 14.232K | — | — | — | — | — |
|
C
CGPA2
CAMUZZI GAS PAMPEA
|
19.50 | 2.63% | 0.50 | Penjualan | 8.670K | 6.332B | — | — | 962.00 | Utilitas |
Muat Lebih Banyak
