Pasar Saham Argentina
Saham dengan volatilitas tertinggi — Pasar Saham Argentina
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
AUSO
AUTOPISTAS DEL SOL
|
100.00 | -5.66% | -6.00 | Penjualan | 134.824K | 3.047B | — | -24.42 | 1199.00 | Industri |
|
INDU
SOLVAY INDUPA SAIC
|
16.25 | 2.85% | 0.45 | Penjualan | 113.629K | 6.732B | 6.00 | 2.71 | 383.00 | Material Dasar |
|
CVH
CABLEVISION HLDG S
|
240.25 | -3.90% | -9.75 | Penjualan | 8.458K | 29.096B | — | -11.06 | 11618.00 | Jasa Telekomunikasi |
|
HARG
HOLCIM (ARGENTINA)
|
92.80 | -0.22% | -0.20 | Netral | 18.077K | 32.671B | 14.87 | 6.24 | 860.00 | Material Dasar |
|
BHIP
BCO HIPOTECAR SA
|
18.00 | -1.10% | -0.20 | Pembelian | 145.880K | 12.662B | 16.94 | 1.06 | 2488.00 | Finansial |
|
METR
METROGAS SA
|
20.00 | -2.44% | -0.50 | Penjualan | 79.231K | 5.501B | 69.79 | 0.29 | 1485.00 | Utilitas |
|
CGPA2
CAMUZZI GAS PAMPEA
|
29.90 | -2.45% | -0.75 | Pembelian | 15.226K | 9.965B | 3.53 | 8.47 | 1082.00 | Utilitas |
|
INTR
CIA INTRODUCTORA
|
5.50 | -5.82% | -0.34 | Penjualan Kuat | 139 | 665.972M | 8.19 | 0.67 | — | Konsumen Bukan Siklus |
|
GCLA
GRUPO CLARIN SA
|
42.50 | 1.67% | 0.70 | Pembelian | 2.604K | 2.941B | — | -10.26 | 5235.00 | Daur Konsumen |
|
BOLT
BOLDT SA
|
4.31 | -1.15% | -0.05 | Pembelian | 627.210K | 7.327B | 18.24 | 0.24 | 932.00 | Industri |
|
DGCU2
DISTRIB GAS CUYANA
|
30.00 | -3.54% | -1.10 | Penjualan | 39.139K | 2.368B | 5.46 | 5.49 | 284.00 | Utilitas |
|
SUPV
GRUPO SUPERVIELLE
|
64.40 | -3.30% | -2.20 | Netral | 1.372M | 25.437B | 12.08 | 5.33 | 230.00 | Finansial |
|
PATA
IMP Y EX PATAGONIA
|
23.70 | 5.10% | 1.15 | Pembelian | 25.675K | 11.850B | 878.43 | 0.03 | — | Konsumen Bukan Siklus |
|
MORI
MORIXE HERMANOS
|
3.09 | -1.59% | -0.05 | Pembelian | 46.107K | 685.677M | — | -0.87 | — | Konsumen Bukan Siklus |
|
GLNT
GLOBANT SA
|
2235.00 | -1.59% | -36.00 | Pembelian | 1.316K | 158.334B | 71.99 | 62.23 | 8384.00 | Teknologi |
|
CARC
CARBOCLOR S.A.
|
1.75 | -0.57% | -0.01 | Pembelian | 197.339K | 1.037B | 17.28 | 0.10 | 52.00 | Material Dasar |
|
TXAR
TERNIUM ARGENTINA
|
13.50 | 0.00% | 0.00 | Penjualan | 532.477K | 60.981B | 5.17 | 2.61 | 5400.00 | Material Dasar |
|
BRIO
BANC SANTANDER RIO
|
23.00 | 0.00% | 0.00 | Pembelian | 33.279K | 99.257B | 6.83 | 3.37 | 4770.00 | Finansial |
|
RICH
LAB RICHMOND
|
43.90 | 2.21% | 0.95 | Pembelian | 2.952K | 621.938M | — | -3.89 | — | Kesehatan |
|
TGLT
TGLT SA
|
4.68 | -1.47% | -0.07 | Netral | 67.957K | 336.930M | — | -27.48 | 94.00 | Finansial |
|
CRES
CRESUD SACIFYA
|
45.95 | -1.92% | -0.90 | Penjualan | 31.748K | 23.852B | — | -32.53 | 2435.00 | Konsumen Bukan Siklus |
|
MOLA
MOLINOS AGRO SA
|
382.00 | 3.52% | 13.00 | Pembelian | 4.387K | 18.827B | 12.04 | 31.73 | 624.00 | Konsumen Bukan Siklus |
|
CTIO
CONSULTATIO SA
|
51.10 | 0.39% | 0.20 | Penjualan | 16.266K | 20.946B | 11.85 | 4.31 | — | Finansial |
|
MELI
MERCADOLIBRE INC
|
13404.50 | -3.01% | -415.50 | Pembelian | 134 | 1288.860B | — | -11.44 | 7239.00 | Teknologi |
|
LONG
LONGVIE
|
2.50 | 4.17% | 0.10 | Pembelian | 10.000K | 384.104M | — | -1.19 | — | Daur Konsumen |
|
LEDE
LEDESMA AGRICOLA
|
12.50 | -3.10% | -0.40 | Penjualan | 15.919K | 5.496B | — | -4.44 | — | Konsumen Bukan Siklus |
|
MSFT
Microsoft Corp.
|
1176.00 | 2.35% | 27.00 | Pembelian | 1.580K | 43655.487B | 30.46 | 189.08 | 131000.00 | Teknologi |
|
YPFD
YPF SA
|
734.80 | -2.44% | -18.35 | Penjualan | 63.632K | 288.822B | 9.96 | 73.79 | 22032.00 | Energi |
|
TGNO4
TRANSPORT GAS NORT
|
69.50 | -0.71% | -0.50 | Pembelian | 162.718K | 6.107B | — | 9.54 | — | Energi |
|
GRIM
GRIMOLDI
|
21.80 | -3.54% | -0.80 | Penjualan | 212 | 965.904M | — | -9.76 | — | Daur Konsumen |
|
ALUA
ALUAR ALUMINIO ARG
|
18.15 | 0.55% | 0.10 | Pembelian | 345.527K | 50.820B | 8.64 | 2.10 | 2244.00 | Material Dasar |
|
BMA
BANCO MACRO S.A.
|
279.00 | -2.35% | -6.70 | Penjualan | 132.507K | 186.836B | 9.10 | 30.65 | — | Finansial |
|
AXP
AMER EXPRESS CO
|
528.50 | -3.47% | -19.00 | Pembelian | 10 | 4346.589B | 17.18 | 304.01 | 59000.00 | Finansial |
|
EDN
EMP DIS NOR EDENOR
|
40.95 | -2.27% | -0.95 | Penjualan | 90.208K | 18.109B | 12.14 | 3.37 | 4878.00 | Utilitas |
|
CELU
CELULOSA ARGENTINA
|
29.00 | 0.00% | 0.00 | Pembelian | 45.256K | 2.927B | — | -0.09 | 1432.00 | Material Dasar |
|
MIRG
MIRGOR SA
|
350.00 | -0.85% | -3.00 | Pembelian | 2.755K | 6.300B | — | -0.44 | 295.00 | Teknologi |
|
INVJ
INVRS JURAMENTO SA
|
9.30 | -2.11% | -0.20 | Penjualan | 11.397K | 4.126B | — | -0.33 | 203.00 | Konsumen Bukan Siklus |
|
TGSU2
TRANSPORT GAS SUR
|
129.45 | -0.12% | -0.15 | Pembelian | 94.230K | 50.395B | 8.42 | 15.38 | 644.00 | Energi |
|
CECO2
ENEL GENERACION
|
9.64 | -0.52% | -0.05 | Pembelian | 180.024K | 6.767B | 1.48 | 6.51 | 428.00 | Utilitas |
|
BBD
BCO BRADESCO SA
|
427.00 | -2.51% | -11.00 | Pembelian | 333 | 3241.615B | 15.51 | 26.02 | 98605.00 | Finansial |
|
ADGO
ADECOAGRO S A
|
586.50 | 2.80% | 16.00 | Penjualan | 1.742K | 33.002B | — | -12.38 | 7743.00 | Konsumen Bukan Siklus |
|
CEPU
CENTRAL PUERTO SA
|
38.80 | -1.15% | -0.45 | Pembelian | 393.113K | 58.744B | 5.10 | 7.61 | 265.00 | Utilitas |
|
BYMA
BOLSAS Y MERC.ARG
|
320.50 | -1.08% | -3.50 | Penjualan | 38.780K | 24.438B | 16.04 | 19.98 | — | Finansial |
|
VALO
GPO FINANC VALORES
|
7.57 | -1.56% | -0.12 | Pembelian | 777.276K | 6.498B | 5.36 | 1.41 | — | Finansial |
|
TSLA
TESLA INC
|
739.00 | 2.64% | 19.00 | Pembelian Kuat | 1.665K | 1903.107B | — | -235.44 | 48817.00 | Daur Konsumen |
|
OEST
GPO CONCESIONARIO
|
37.00 | -1.33% | -0.50 | Penjualan Kuat | 9.610K | 5.968B | 0.67 | 55.80 | 923.00 | Industri |
|
PAMP
PAMPA ENERGIA S.A.
|
56.60 | -1.48% | -0.85 | Pembelian | 461.015K | 106.109B | 10.46 | 5.41 | — | Utilitas |
|
INAG
INSUMOS AGROQUIMIC
|
80.00 | 0.00% | 0.00 | Pembelian | 1.065K | 176.000M | — | 0.65 | — | Material Dasar |
|
BBAR
BBVA BANCO FRANCES
|
158.40 | -0.47% | -0.75 | Penjualan | 73.420K | 97.045B | 6.89 | 22.98 | 6153.00 | Finansial |
|
LOMA
LOMA NEGRA CIA IND
|
104.60 | 0.58% | 0.60 | Pembelian | 22.868K | 62.344B | 27.25 | 3.84 | 3258.00 | Material Dasar |
|
COME
SOC COM DEL PLATA
|
2.91 | -1.69% | -0.05 | Penjualan Kuat | 1.040M | 6.822B | 2.67 | 1.09 | — | Daur Konsumen |
|
MOLI
MOLINOS RIO PLATA
|
42.00 | -1.64% | -0.70 | Penjualan | 7.941K | 8.459B | — | -5.23 | 3358.00 | Konsumen Bukan Siklus |
|
GOLD
BARRICK GOLD CORP
|
735.00 | 0.20% | 1.50 | Pembelian | 21.862K | 1258.650B | — | -58.20 | 22100.00 | Material Dasar |
|
BPAT
BANCO PATAGONIA SA
|
49.90 | 0.00% | 0.00 | Pembelian | 2.179K | 35.885B | 5.01 | 9.96 | 3407.00 | Finansial |
|
TRAN
CIA DE TRANSP ENER
|
43.75 | -0.57% | -0.25 | Pembelian | 171.976K | 9.533B | 6.47 | 6.76 | — | Utilitas |
|
GARO
GAROVAGLIO ZORRAQ
|
4.30 | 2.38% | 0.10 | Penjualan | 3.967K | 189.200M | — | -3.37 | — | Konsumen Bukan Siklus |
|
GGAL
GPO FIN GALICIA
|
148.45 | -1.30% | -1.95 | Pembelian | 633.748K | 170.056B | 10.35 | 14.34 | 10027.00 | Finansial |
|
PGR
PHOENIX GLOBAL RES
|
11.00 | -0.90% | -0.10 | Penjualan | 52.968K | 31.836B | — | -1.31 | 109.00 | Energi |
|
AGRO
AGROMETAL SA
|
11.30 | -1.31% | -0.15 | Pembelian | 45.950K | 1.130B | — | -0.57 | 324.00 | Industri |
|
IRSA
IRSA INVERSIONES Y
|
42.95 | -0.58% | -0.25 | Pembelian | 62.330K | 24.643B | — | -22.51 | 1628.00 | Konsumen Bukan Siklus |
|
GAMI
B-GAMING S.A.
|
86.40 | -0.58% | -0.50 | Pembelian | 3.437K | — | — | — | — | — |
|
TS
TENARIS S.A.
|
533.50 | -1.38% | -7.45 | Penjualan | 42.450K | 614.212B | 16.79 | 31.14 | 23472.00 | Energi |
|
OGZD
GAZPROM PJSC
|
148.00 | -1.33% | -2.00 | Penjualan | 3.728K | 3087.589B | 2.95 | 47.37 | 466100.00 | Energi |
|
WFC
WELLS FARGO & CO
|
397.50 | 1.92% | 7.50 | Pembelian Kuat | 770 | 8483.189B | 9.43 | 205.03 | 262100.00 | Finansial |
|
VALE
VALE S.A.
|
300.00 | 0.33% | 1.00 | Pembelian | 36.202K | 2901.892B | 19.18 | 29.50 | 65539.00 | Material Dasar |
|
GGB
GERDAU SA
|
648.50 | -1.74% | -11.50 | Penjualan | 597 | 261.129B | 10.55 | 14.59 | 40061.00 | Material Dasar |
|
AAPL
Apple Inc
|
864.00 | -1.43% | -12.50 | Pembelian Kuat | 601.310K | 38869.895B | 17.36 | 490.44 | 132000.00 | Teknologi |
|
CADO
CARLOS CASADO SA
|
12.20 | 0.00% | 0.00 | Penjualan | 8.517K | 1.503B | 9.84 | 1.24 | — | Konsumen Bukan Siklus |
|
SAMI
SAN MIGUEL SA
|
81.20 | -0.37% | -0.30 | Penjualan | 1.426K | 3.306B | — | -0.62 | — | Konsumen Bukan Siklus |
|
CAPX
CAPEX SA
|
63.00 | -1.56% | -1.00 | Pembelian | 583 | 11.328B | 12.44 | 5.07 | — | Utilitas |
|
APBR
PETROL BRASILEIROS
|
339.30 | -1.01% | -3.45 | Pembelian | 165.428K | 3841.806B | 15.67 | 18.80 | 63361.00 | Energi |
|
SEMI
MOLINOS JUAN SEMIN
|
2.78 | 0.72% | 0.02 | Penjualan | 77.494K | 532.090M | 11.41 | 0.24 | — | Konsumen Bukan Siklus |
|
RIGO
RIGOLLEAU SA
|
38.00 | -1.30% | -0.50 | Penjualan | 50 | 5.512B | 60.21 | 0.63 | 803.00 | Material Dasar |
|
HAVA
HAVANNA HOLDING SA
|
78.00 | -1.27% | -1.00 | Penjualan | 1.319K | 999.311M | 26.99 | 2.89 | — | Konsumen Bukan Siklus |
|
NFLX
NETFLIX INC
|
858.50 | -0.52% | -4.50 | Penjualan | 384 | 5744.926B | 126.84 | 107.20 | 7100.00 | Teknologi |
|
PATY
QUICKFOOD SA
|
4.35 | 0.00% | 0.00 | Penjualan | 17.165K | 2.519B | — | -0.44 | — | Konsumen Bukan Siklus |
|
DISN
WALT DISNEY CO.
|
750.00 | -0.60% | -4.50 | Penjualan | 640 | 10495.385B | 15.73 | 372.59 | 201000.00 | Daur Konsumen |
|
KO
COCA-COLA CO
|
440.00 | -0.68% | -3.00 | Penjualan | 535 | 9142.127B | 32.27 | 66.99 | 62600.00 | Konsumen Bukan Siklus |
|
GBAN
NATURGY BAN SA
|
35.90 | 1.13% | 0.40 | Pembelian | 1.250K | 5.727B | 7.55 | 4.75 | 515.00 | Utilitas |
|
JNJ
JOHNSON & JOHNSON
|
1122.00 | -1.10% | -12.50 | Pembelian | 175 | 14427.380B | 21.61 | 254.12 | 135100.00 | Kesehatan |
|
INTC
INTEL CORP
|
430.00 | 1.06% | 4.50 | Pembelian Kuat | 350 | 9430.374B | 11.52 | 185.05 | 107400.00 | Teknologi |
|
BABA
ALIBABA GROUP HLDG LTD
|
827.00 | 0.24% | 2.00 | Pembelian Kuat | 216 | 18781.336B | 35.61 | 205.80 | 101958.00 | Teknologi |
|
T
AT&T INC
|
470.50 | -0.84% | -4.00 | Penjualan | 408 | 9978.869B | 12.73 | 107.70 | 262000.00 | Jasa Telekomunikasi |
|
TECO2
TELEC ARGENTINA SA
|
149.90 | 0.44% | 0.65 | Pembelian | 16.901K | 96.412B | 60.98 | 2.46 | 25343.00 | Jasa Telekomunikasi |
|
AMZN
AMAZON COM INC
|
1173.00 | 0.77% | 9.00 | Pembelian | 144 | 40332.057B | 83.04 | 1010.45 | 647500.00 | Daur Konsumen |
|
GE
GEN ELEC CO
|
86.00 | -0.69% | -0.60 | Penjualan | 1.525K | 3651.123B | — | -97.71 | 283000.00 | Industri |
|
BP
BP
|
335.00 | 0.60% | 2.00 | Pembelian | 40 | 5586.400B | 13.29 | 20.81 | 73000.00 | Energi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1675.00 | -0.48% | -8.00 | Pembelian | 232 | 32758.335B | 28.38 | 1678.93 | 103459.00 | Teknologi |
|
BA.C
BK OF AMERICA CORP
|
624.50 | 0.32% | 2.00 | Pembelian | 32 | 11453.843B | 10.47 | 118.22 | 205000.00 | Finansial |
|
FERR
FERRUM SA CERAMICA
|
3.31 | 0.30% | 0.01 | Penjualan Kuat | 18.317K | 1.768B | — | -0.00 | — | Daur Konsumen |
|
CSCO
CISCO SYSTEMS
|
489.50 | 0.10% | 0.50 | Pembelian | 30 | 10239.137B | 20.95 | 116.03 | 74200.00 | Teknologi |
|
DYCA
DYCASA SA
|
41.00 | 0.00% | 0.00 | Netral | 200 | 1.230B | — | -2.04 | — | Industri |
|
IRCP
IRSA PROPIEDADES C
|
210.00 | 0.00% | 0.00 | Pembelian | 94 | 26.463B | — | -10.73 | 928.00 | Finansial |
|
C
CITIGROUP INC
|
101.00 | 0.00% | 0.00 | Pembelian Kuat | 150 | 6680.981B | 9.91 | 298.74 | 203000.00 | Finansial |
Muat Lebih Banyak
