Pasar Saham Argentina
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
PTR
PETROCHINA CO
|
590.00 | 18.00% | 90.00 | Pembelian | 632 | 7080.108B | 25.60 | 1.51 | 494297.00 | Energi |
|
CARC
CARBOCLOR S.A.
|
1.62 | 4.52% | 0.07 | Pembelian | 976.722K | 918.767M | 41.64 | 0.04 | 212.00 | Material Dasar |
|
EDSH
EDESA HOLDING S.A.
|
77.00 | -9.41% | -8.00 | Penjualan | 115 | 1.762B | — | -25.78 | — | Utilitas |
|
BRIO6
BANC SANTANDER RIO
|
20.15 | 8.92% | 1.65 | Pembelian | 243 | 86.310B | 10.09 | 1.98 | 4770.00 | Finansial |
|
ESME
BODEGAS ESMERALDA
|
130.00 | 8.33% | 10.00 | Pembelian Kuat | 6 | 7.072B | 823.55 | 0.15 | — | Konsumen Bukan Siklus |
|
GE
GEN ELEC CO
|
67.00 | -5.63% | -4.00 | Pembelian | 8.890K | 2856.678B | — | -118.20 | 313000.00 | Industri |
|
BYMAC
BAGS AND MARKETS ARGENTINOS SA
|
10.00 | -6.98% | -0.75 | Penjualan | 3.600K | — | — | — | — | — |
|
JPM
JPMORGAN CHASE &CO
|
384.50 | -6.72% | -27.70 | Pembelian | 13.260K | 12419.827B | 11.64 | 327.50 | 255313.00 | Finansial |
|
CDE
COEUR MINING INC
|
171.00 | -6.56% | -12.00 | Netral | 1.630K | 32.717B | 14.58 | 10.96 | 2257.00 | Material Dasar |
|
YPFD
YPF SA
|
575.00 | -3.60% | -21.50 | Pembelian | 67.196K | 234.580B | 0.71 | 84.52 | 22032.00 | Energi |
|
COLO
COLORIN SA
|
14.00 | -6.04% | -0.90 | Penjualan | 180 | 249.150M | — | -5.25 | — | Material Dasar |
|
MELI
MERCADOLIBRE INC
|
6250.00 | -6.02% | -400.00 | Pembelian | 42 | 574.593B | — | -84.32 | 5582.00 | Teknologi |
|
TGSU2
TRANSPORT GAS SUR
|
121.30 | -2.22% | -2.75 | Pembelian | 50.177K | 48.293B | 21.40 | 5.80 | 644.00 | Energi |
|
YPFDC
YPF SOCIEDAD ANONIMA
|
14.50 | 6.62% | 0.90 | — | 20.000K | — | — | — | — | — |
|
COME
SOC COM DEL PLATA
|
3.62 | -2.43% | -0.09 | Pembelian | 607.823K | 10.381B | 0.97 | 0.38 | — | Daur Konsumen |
|
HARG
HOLCIM (ARGENTINA)
|
65.00 | -3.70% | -2.50 | Pembelian | 30.835K | 23.764B | 19.16 | 3.52 | 860.00 | Material Dasar |
|
SUPV
GRUPO SUPERVIELLE
|
69.50 | -4.60% | -3.35 | Pembelian | 435.904K | 24.039B | 12.27 | 5.94 | — | Finansial |
|
TS
TENARIS S.A.
|
448.00 | -4.24% | -19.85 | Pembelian | 148.668K | 512.953B | 17.49 | 24.83 | 21605.00 | Energi |
|
VALE
VALE S.A.
|
272.00 | -4.23% | -12.00 | Pembelian | 19.254K | 2785.014B | 18.44 | 29.26 | 65539.00 | Material Dasar |
|
CEPU
CENTRAL PUERTO SA
|
36.80 | -3.66% | -1.40 | Pembelian | 235.663K | 57.836B | 3.26 | 11.73 | 265.00 | Utilitas |
|
METR
METROGAS SA
|
29.70 | -4.04% | -1.25 | Pembelian | 59.831K | 8.512B | — | -4.70 | 1059.00 | Utilitas |
|
DYCA
DYCASA SA
|
43.25 | 0.70% | 0.30 | Pembelian | 838 | 1.288B | 14.27 | 3.01 | — | Industri |
|
BHIP
BCO HIPOTECAR SA
|
12.15 | -2.02% | -0.25 | Penjualan | 9.548K | 8.723B | 8.97 | 1.38 | 2488.00 | Finansial |
|
MOLA5
MOLINOS AGRO SA
|
220.00 | -4.35% | -10.00 | Pembelian Kuat | 1 | 11.336B | 12.43 | 18.51 | 624.00 | Konsumen Bukan Siklus |
|
GG
GOLDCORP INC
|
368.50 | -4.32% | -16.65 | Pembelian | 1.350K | 323.743B | 118.41 | 3.19 | 7079.00 | Material Dasar |
|
PATY
QUICKFOOD SA
|
4.45 | -4.30% | -0.20 | Penjualan Kuat | 46.715K | 2.712B | — | -1.53 | — | Konsumen Bukan Siklus |
|
BMA
BANCO MACRO S.A.
|
202.00 | -1.75% | -3.60 | Pembelian | 77.182K | 137.683B | 10.17 | 20.22 | — | Finansial |
|
MOLI
MOLINOS RIO PLATA
|
40.00 | 4.44% | 1.70 | Pembelian | 5.337K | 7.714B | — | -11.15 | 3358.00 | Konsumen Bukan Siklus |
|
MIRG
MIRGOR SA
|
387.00 | -3.01% | -12.00 | Pembelian | 9.609K | 7.182B | — | -2.11 | 295.00 | Teknologi |
|
PSUR
PETROLERA DEL CONO
|
2.99 | 4.55% | 0.13 | Pembelian | 300 | 287.055M | — | -2.57 | 136.00 | Energi |
|
XOM
EXXON MOBIL CORP
|
540.50 | -3.95% | -22.20 | Pembelian | 3.395K | 11202.688B | 18.04 | 146.67 | 69600.00 | Energi |
|
OGZD
GAZPROM PJSC
|
87.00 | -4.08% | -3.70 | Penjualan | 636 | 1912.705B | 3.04 | 28.41 | 469600.00 | Energi |
|
TXAR
TERNIUM ARGENTINA
|
14.80 | -2.63% | -0.40 | Pembelian | 151.544K | 68.660B | 9.99 | 1.52 | 5633.00 | Material Dasar |
|
INVJ
INVRS JURAMENTO SA
|
8.60 | -2.27% | -0.20 | Penjualan | 34.046K | 3.904B | 88.29 | 0.10 | 203.00 | Konsumen Bukan Siklus |
|
CECO2
ENEL GENERACION
|
8.80 | -2.55% | -0.23 | Pembelian | 38.651K | 6.339B | 10.08 | 0.90 | 428.00 | Utilitas |
|
PAMP
PAMPA ENERGIA S.A.
|
52.00 | -3.17% | -1.70 | Pembelian | 259.116K | 101.737B | — | -4.22 | — | Utilitas |
|
APBR
PETROL BRASILEIROS
|
287.50 | -2.08% | -6.10 | Pembelian | 60.703K | 3251.156B | 18.30 | 13.62 | 62703.00 | Energi |
|
MORI
MORIXE HERMANOS
|
1.87 | 0.00% | 0.00 | Penjualan | 22.354K | 414.957M | — | -1.38 | — | Konsumen Bukan Siklus |
|
SUPVC
GRUPO SUPERVIELLE SA
|
1.85 | -3.65% | -0.07 | — | 270.000K | — | — | — | — | — |
|
BSBR
BANCO SANTANDER(BR
|
489.50 | 3.93% | 18.50 | Pembelian | 1.900K | 1757.151B | 16.03 | 29.47 | 47836.00 | Finansial |
|
AGRO
AGROMETAL SA
|
12.65 | -2.69% | -0.35 | Penjualan | 18.442K | 975.000M | 47.50 | 0.27 | 336.00 | Industri |
|
POLL
POLLEDO SA
|
8.60 | 3.61% | 0.30 | Pembelian | 349 | 55.215M | — | -1.37 | — | Industri |
|
AAPL
Apple Inc.
|
580.00 | -2.19% | -13.00 | Penjualan | 2.830K | 26976.283B | 12.91 | 444.27 | 132000.00 | Teknologi |
|
LONG
LONGVIE
|
2.35 | 3.52% | 0.08 | Netral | 1.000K | 348.766M | — | -0.14 | — | Daur Konsumen |
|
IRSA
IRSA INVERSIONES Y
|
52.00 | -1.42% | -0.75 | Pembelian | 5.167K | 30.266B | 2.64 | 20.13 | 1628.00 | Konsumen Bukan Siklus |
|
ROSE
INSTITUTO ROSENBUC
|
6.00 | -3.23% | -0.20 | Penjualan | 2.712K | 264.055M | 14.11 | 0.44 | 2001.00 | Kesehatan |
|
ALUA
ALUAR ALUMINIO ARG
|
18.30 | -1.61% | -0.30 | Pembelian | 181.484K | 52.080B | 11.52 | 1.61 | 2433.00 | Material Dasar |
|
TGNO4
TRANSPORT GAS NORT
|
65.00 | -2.11% | -1.40 | Pembelian | 51.705K | 5.835B | — | 2.55 | — | Energi |
|
DGCU2
DISTRIB GAS CUYANA
|
43.65 | -3.00% | -1.35 | Pembelian | 10.651K | 3.551B | 6.54 | 6.88 | 279.00 | Utilitas |
|
CRES
CRESUD SACIFYA
|
47.80 | -1.44% | -0.70 | Pembelian | 543.371K | 25.093B | — | -9.38 | 2435.00 | Konsumen Bukan Siklus |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1407.00 | -2.97% | -43.00 | Pembelian | 58 | 27915.744B | 27.19 | 1491.27 | 94372.00 | Teknologi |
|
FIPL
FIPLASTO
|
3.69 | -2.89% | -0.11 | Penjualan | 2.000K | 256.197M | — | -0.36 | 402.00 | Material Dasar |
|
AUSO
AUTOPISTAS DEL SOL
|
120.00 | -1.44% | -1.75 | Pembelian | 2.140K | 3.710B | 0.64 | 190.46 | 1059.00 | Industri |
|
GGAL
GPO FIN GALICIA
|
122.45 | -2.39% | -3.00 | Pembelian | 398.118K | 143.708B | 14.18 | 8.85 | 12012.00 | Finansial |
|
GGALC
GRUPO FINANCIERO GALICIA SA
|
3.15 | -2.78% | -0.09 | — | 158.500K | — | — | — | — | — |
|
KO
COCA-COLA CO
|
350.00 | -1.41% | -5.00 | Penjualan | 450 | 7346.158B | 30.43 | 57.17 | 61800.00 | Konsumen Bukan Siklus |
|
GRIM
GRIMOLDI
|
17.50 | -2.78% | -0.50 | Penjualan | 170 | 775.381M | — | -0.84 | — | Daur Konsumen |
|
MCD
MCDONALD'S CORP
|
1697.50 | -2.76% | -48.20 | Pembelian | 1.648K | 5102.009B | 24.25 | 275.61 | 235000.00 | Daur Konsumen |
|
BOLT
BOLDT SA
|
4.25 | -1.85% | -0.08 | Penjualan | 86.373K | 5.412B | 9.66 | 0.45 | 932.00 | Industri |
|
EDN
EMP DIS NOR EDENOR
|
50.60 | -2.13% | -1.10 | Pembelian | 69.546K | 22.862B | 21.84 | 2.37 | 4789.00 | Utilitas |
|
GCLA
GRUPO CLARIN SA
|
49.00 | -2.58% | -1.30 | Penjualan | 2.870K | 3.481B | 9.30 | 5.41 | 5449.00 | Daur Konsumen |
|
RICH
LAB RICHMOND
|
38.00 | -2.56% | -1.00 | Pembelian | 10.400K | 552.519M | 2030.19 | 0.02 | — | Kesehatan |
|
SAMI
SAN MIGUEL SA
|
96.90 | -0.72% | -0.70 | Penjualan | 3.248K | 3.974B | — | -2.41 | — | Konsumen Bukan Siklus |
|
BMA.C
BANCO MACRO SA
|
5.08 | -2.50% | -0.13 | — | 98.000K | — | — | — | — | — |
|
VALO
GPO FINANC VALORES
|
5.92 | -2.15% | -0.13 | Pembelian | 733.850K | 5.194B | 7.30 | 0.83 | — | Finansial |
|
MSFT
Microsoft Corp.
|
795.00 | -1.85% | -15.00 | Pembelian | 230 | 29971.700B | 25.72 | 153.28 | 131000.00 | Teknologi |
|
TRAN
CIA DE TRANSP ENER
|
55.70 | -0.89% | -0.50 | Pembelian | 251.358K | 12.245B | 7.59 | 7.41 | — | Utilitas |
|
LOMA
LOMA NEGRA CIA IND
|
93.60 | 0.65% | 0.60 | Pembelian | 58.810K | 55.430B | 37.38 | 2.49 | 3258.00 | Material Dasar |
|
BRIO
BANC SANTANDER RIO
|
20.25 | 1.25% | 0.25 | Pembelian | 9.896K | 86.310B | 10.09 | 1.98 | 4770.00 | Finansial |
|
CGPA2
CAMUZZI GAS PAMPEA
|
37.00 | -1.07% | -0.40 | Pembelian | 615 | 12.465B | 42.59 | 0.88 | 1058.00 | Utilitas |
|
PATA
IMP Y EX PATAGONIA
|
25.25 | 1.41% | 0.35 | Netral | 32.705K | 12.625B | — | -0.41 | — | Konsumen Bukan Siklus |
|
OEST
GPO CONCESIONARIO
|
37.80 | -1.31% | -0.50 | Pembelian | 4.297K | 6.128B | 0.69 | 55.80 | 923.00 | Industri |
|
BYMA
BOLSAS Y MERC.ARG
|
383.50 | -1.79% | -7.00 | Pembelian | 10.184K | 29.776B | 9.17 | 42.59 | — | Finansial |
|
INTR
CIA INTRODUCTORA
|
8.70 | 2.35% | 0.20 | Pembelian | 600 | 748.947M | 5.33 | 1.63 | — | Konsumen Bukan Siklus |
|
BPAT
BANCO PATAGONIA SA
|
40.30 | -0.12% | -0.05 | Pembelian | 2.572K | 29.018B | 14.79 | 2.73 | 3361.00 | Finansial |
|
MOLA
MOLINOS AGRO SA
|
232.50 | 1.09% | 2.50 | Pembelian | 698 | 11.336B | 12.43 | 18.51 | 624.00 | Konsumen Bukan Siklus |
|
JNJ
JOHNSON & JOHNSON
|
969.00 | -2.12% | -21.00 | Pembelian | 3.370K | 12705.904B | 24.53 | 195.84 | 134000.00 | Kesehatan |
|
TEF
TELEFONICA SA
|
325.00 | -2.11% | -7.00 | Pembelian | 126 | 1623.551B | 11.81 | 26.81 | 122151.00 | Jasa Telekomunikasi |
|
IRCP
IRSA PROPIEDADES C
|
190.00 | -2.06% | -4.00 | Pembelian | 170 | 24.447B | 1.20 | 161.14 | 928.00 | Finansial |
|
TECO2
TELEC ARGENTINA SA
|
123.00 | 0.82% | 1.00 | Pembelian | 41.640K | 78.464B | — | -6.58 | 25775.00 | Jasa Telekomunikasi |
|
BA.C
BK OF AMERICA CORP
|
556.00 | 2.02% | 11.00 | Pembelian Kuat | 78 | 10269.990B | 11.23 | 95.92 | 205000.00 | Finansial |
|
WMT
WALMART INC
|
1214.00 | 2.02% | 24.00 | Pembelian Kuat | 1.068K | 10292.501B | 59.24 | 60.23 | 2300000.00 | Konsumen Bukan Siklus |
|
SEMI
MOLINOS JUAN SEMIN
|
3.10 | -0.32% | -0.01 | Pembelian | 42.700K | 522.169M | 7.98 | 0.39 | — | Konsumen Bukan Siklus |
|
CELU
CELULOSA ARGENTINA
|
18.30 | -0.54% | -0.10 | Pembelian | 9.147K | 1.857B | — | -0.22 | 1427.00 | Material Dasar |
|
CVH
CABLEVISION HLDG S
|
269.00 | -1.28% | -3.50 | Pembelian | 4.433K | 33.001B | — | -71.56 | 11618.00 | Jasa Telekomunikasi |
|
BBD
BCO BRADESCO SA
|
436.00 | -1.80% | -8.00 | Pembelian | 246 | 2756.943B | 15.54 | 26.51 | 98808.00 | Finansial |
|
FRAN
BBVA BANCO FRANCES
|
161.50 | 0.12% | 0.20 | Pembelian Kuat | 50.632K | 98.822B | 12.20 | 13.22 | 6250.00 | Finansial |
|
CTIO
CONSULTATIO SA
|
39.50 | -1.25% | -0.50 | Pembelian | 35.489K | 16.396B | 3.20 | 12.50 | — | Finansial |
|
PGR
PHOENIX GLOBAL RES
|
11.50 | -0.86% | -0.10 | Pembelian | 92.594K | 31.162B | — | -33.58 | 102.00 | Energi |
|
INTC
INTEL CORP
|
366.00 | -1.08% | -4.00 | Pembelian | 2.780K | 8138.239B | 11.43 | 158.46 | 102700.00 | Teknologi |
|
REP
REPSOL SA
|
627.60 | 0.42% | 2.60 | Pembelian | 82.612K | 931.824B | 10.61 | 57.32 | 25647.00 | Energi |
|
LEDE
LEDESMA AGRICOLA
|
12.85 | -0.77% | -0.10 | Pembelian | 5.208K | 5.694B | — | -4.94 | — | Konsumen Bukan Siklus |
|
CAPU
CAPUTO
|
12.95 | -1.52% | -0.20 | Penjualan | 734 | 2.209B | 7.71 | 1.71 | — | Finansial |
|
CADO
CARLOS CASADO SA
|
13.10 | -1.50% | -0.20 | Pembelian | 9.682K | 1.639B | 3.34 | 3.98 | — | Konsumen Bukan Siklus |
|
MMM
3M COMPANY
|
1432.50 | -1.44% | -20.90 | Pembelian | 2.160K | 4134.195B | 21.56 | 337.25 | 91536.00 | Industri |
|
INDU
SOLVAY INDUPA SAIC
|
17.75 | -1.39% | -0.25 | Pembelian | 13.572K | 7.457B | 8.61 | 2.09 | 383.00 | Material Dasar |
|
FERR
FERRUM SA CERAMICA
|
3.65 | 1.39% | 0.05 | Pembelian | 10.970K | 1.949B | 135.54 | 0.03 | — | Daur Konsumen |
|
TGLT
TGLT SA
|
7.80 | 0.00% | 0.00 | Pembelian | 4.641K | 561.549M | — | -24.76 | 94.00 | Finansial |
|
PG
PROCTER & GAMBLE
|
691.50 | -1.21% | -8.50 | Pembelian | 3.035K | 8278.309B | 22.55 | 150.25 | 92000.00 | Konsumen Bukan Siklus |
|
GARO
GAROVAGLIO ZORRAQ
|
5.08 | -0.39% | -0.02 | Pembelian | 54.501K | 223.520M | — | -1.58 | — | Konsumen Bukan Siklus |
Muat Lebih Banyak