Pasar Saham Argentina
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
INTC
INTEL CORP
|
363.50 | 19.18% | 58.50 | Beli | 220 | 8065.902B | 12.06 | 147.69 | 102700.00 | Teknologi |
|
BYMAC
BOLSAS Y MERC.ARG
|
8.27 | -15.18% | -1.48 | Jual Sekuatnya | 14.351K | 28.609B | 13.85 | 27.09 | — | Finansial |
|
FRAN
BBVA BANCO FRANCES
|
154.50 | 7.70% | 11.05 | Beli | 119.963K | 87.886B | 14.12 | 10.16 | 6084.00 | Finansial |
|
METR
METROGAS SA
|
38.80 | 3.47% | 1.30 | Beli | 166.776K | 10.327B | — | -3.77 | 1059.00 | Utilitas |
|
TGLT
TGLT SA
|
12.35 | 3.35% | 0.40 | Beli | 87.784K | 860.316M | — | -12.11 | 94.00 | Finansial |
|
HARG
HOLCIM (ARGENTINA)
|
60.00 | -1.64% | -1.00 | Beli | 45.404K | 21.475B | 16.95 | 3.60 | 860.00 | Material Dasar |
|
BPAT
BANCO PATAGONIA SA
|
43.00 | 0.23% | 0.10 | Beli | 16.885K | 30.851B | 7.19 | 5.97 | 3361.00 | Finansial |
|
EDN
EMP DIS NOR EDENOR
|
52.30 | 1.45% | 0.75 | Beli | 444.517K | 22.774B | 29.54 | 1.74 | 4789.00 | Utilitas |
|
SUPV
GRUPO SUPERVIELLE
|
68.75 | 5.20% | 3.40 | Beli | 1.004M | 21.498B | 12.05 | 5.41 | — | Finansial |
|
TGSU2
TRANSPORT GAS SUR
|
122.75 | 1.61% | 1.95 | Beli | 245.663K | 47.106B | 22.20 | 5.45 | 644.00 | Energi |
|
AGRO
AGROMETAL SA
|
17.30 | 5.49% | 0.90 | Beli | 148.230K | 1.230B | 44.61 | 0.37 | 350.00 | Industri |
|
MIRG
MIRGOR SA
|
401.85 | 1.23% | 4.90 | Beli | 7.242K | 7.145B | 98.01 | 4.05 | 295.00 | Teknologi |
|
DGCU2
DISTRIB GAS CUYANA
|
56.50 | 0.89% | 0.50 | Beli | 132.622K | 4.396B | 10.50 | 5.30 | 275.00 | Utilitas |
|
GGAL
GPO FIN GALICIA
|
110.10 | 4.06% | 4.30 | Beli | 1.827M | 121.542B | 13.97 | 7.60 | 12012.00 | Finansial |
|
GSK
GLAXOSMITHKLINE
|
320.00 | 12.28% | 35.00 | Beli | 12 | 3695.279B | 27.47 | 27.31 | 98462.00 | Kesehatan |
|
CVH
CABLEVISION HLDG S
|
345.00 | 2.99% | 10.00 | Beli | 14.678K | 40.722B | — | -24.26 | 11618.00 | Jasa Telekomunikasi |
|
UTX
UTD TECHNOLOGIES
|
1049.00 | 11.83% | 111.00 | Beli | 3.330K | 4187.111B | 19.31 | 274.29 | 205000.00 | Industri |
|
TRAN
CIA DE TRANSP ENER
|
52.50 | 2.34% | 1.20 | Beli | 730.513K | 11.243B | 8.60 | 6.00 | — | Utilitas |
|
BRIO
BANC SANTANDER RIO
|
25.30 | 1.81% | 0.45 | Beli | 28.363K | 87.902B | 15.77 | 1.58 | 4770.00 | Finansial |
|
LOMA
LOMA NEGRA CIA IND
|
71.45 | 2.07% | 1.45 | Beli | 75.587K | 41.692B | 24.64 | 2.84 | 3258.00 | Material Dasar |
|
VALO
GPO FINANC VALORES
|
6.42 | 4.22% | 0.26 | Beli | 1.428M | 5.288B | 8.22 | 0.75 | — | Finansial |
|
FERR
FERRUM SA CERAMICA
|
5.40 | 0.93% | 0.05 | Beli | 14.063K | 2.199B | 182.28 | 0.03 | — | Daur Konsumen |
|
LONG
LONGVIE
|
3.42 | 2.40% | 0.08 | Beli | 33.458K | 513.163M | — | -0.15 | — | Daur Konsumen |
|
INTR
CIA INTRODUCTORA
|
8.50 | -5.56% | -0.50 | Beli | 2.568K | 731.729M | 6.39 | 1.33 | — | Konsumen Bukan Siklus |
|
CGPA2
CAMUZZI GAS PAMPEA
|
49.45 | 1.96% | 0.95 | Beli | 16.579K | 16.164B | 40.32 | 1.20 | 1058.00 | Utilitas |
|
BYMA
BOLSAS Y MERC.ARG
|
380.00 | 1.60% | 6.00 | Beli | 28.732K | 28.609B | 13.85 | 27.09 | — | Finansial |
|
COME
SOC COM DEL PLATA
|
4.59 | 1.32% | 0.06 | Beli | 1.371M | 12.107B | — | -0.59 | — | Daur Konsumen |
|
TS
TENARIS S.A.
|
662.00 | 6.43% | 40.00 | Beli | 80.575K | 726.687B | 29.16 | 21.12 | 21605.00 | Energi |
|
TGNO4
TRANSPORT GAS NORT
|
67.00 | 0.45% | 0.30 | Beli | 256.749K | 5.892B | — | 2.07 | — | Energi |
|
PAMP
PAMPA ENERGIA S.A.
|
54.80 | 1.48% | 0.80 | Beli | 1.071M | 104.575B | 2566.60 | 0.02 | — | Utilitas |
|
CECO2
ENEL GENERACION
|
10.40 | -0.48% | -0.05 | Beli | 222.546K | 7.336B | 15.63 | 0.67 | 428.00 | Utilitas |
|
CAPX
CAPEX SA
|
73.75 | 2.86% | 2.05 | Beli | 3.312K | 12.892B | 22.51 | 3.19 | — | Utilitas |
|
DYCA
DYCASA SA
|
34.50 | 4.55% | 1.50 | Beli | 9.087K | 990.000M | 11.89 | 2.78 | — | Industri |
|
OEST
GPO CONCESIONARIO
|
42.50 | 1.92% | 0.80 | Beli | 41.960K | 6.672B | 9.57 | 4.36 | 923.00 | Industri |
|
BOLT
BOLDT SA
|
5.70 | 0.88% | 0.05 | Beli | 233.705K | 7.062B | 14.89 | 0.38 | 932.00 | Industri |
|
BRIO6
BANC SANTANDER RIO
|
20.50 | 9.04% | 1.70 | Jual | 150 | 87.902B | 15.77 | 1.58 | 4770.00 | Finansial |
|
CEPU
CENTRAL PUERTO SA
|
42.50 | 1.19% | 0.50 | Beli | 1.041M | 63.740B | 4.96 | 8.50 | 265.00 | Utilitas |
|
AIG
AMER INTL GRP
|
425.00 | 8.89% | 34.70 | Beli | 640 | 1810.563B | 318.10 | 7.69 | 49800.00 | Finansial |
|
BMA
BANCO MACRO S.A.
|
179.50 | 2.81% | 4.90 | Beli | 240.162K | 117.091B | 9.61 | 18.19 | — | Finansial |
|
INDU
SOLVAY INDUPA SAIC
|
21.85 | 0.69% | 0.15 | Beli | 122.991K | 8.990B | 15.48 | 1.40 | 383.00 | Material Dasar |
|
TXAR
TERNIUM ARGENTINA
|
16.60 | 1.84% | 0.30 | Beli | 617.565K | 73.854B | 13.56 | 1.21 | 5633.00 | Material Dasar |
|
CTIO
CONSULTATIO SA
|
44.00 | 2.09% | 0.90 | Beli | 62.989K | 17.667B | 5.24 | 8.23 | — | Finansial |
|
BHIP
BCO HIPOTECAR SA
|
12.00 | 0.84% | 0.10 | Beli | 70.811K | 8.371B | 8.85 | 1.34 | 2488.00 | Finansial |
|
VALE
VALE S.A.
|
290.00 | 5.45% | 15.00 | Beli | 16.872K | 2851.713B | 18.08 | 30.35 | 65539.00 | Material Dasar |
|
EMDE
EMPRESA DISTRIBUID
|
11.15 | 7.21% | 0.75 | Jual | 98 | 679.882M | 21.02 | 0.53 | 409.00 | Utilitas |
|
STD
BANCO SANTANDER
|
203.00 | 4.10% | 8.00 | Beli | 1.095K | 3163.907B | 10.64 | 18.50 | 200961.00 | Finansial |
|
LEDE
LEDESMA AGRICOLA
|
15.10 | -2.27% | -0.35 | Beli Sekuatnya | 7.831K | 6.794B | — | -2.48 | — | Konsumen Bukan Siklus |
|
GCLA
GRUPO CLARIN SA
|
65.90 | 4.60% | 2.90 | Beli | 7.746K | 4.360B | 9.03 | 6.98 | 5449.00 | Daur Konsumen |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1600.00 | 6.67% | 100.00 | Beli | 290 | 30599.940B | 31.68 | 1403.30 | 89058.00 | Teknologi |
|
AUSO
AUTOPISTAS DEL SOL
|
107.00 | 2.88% | 3.00 | Beli | 11.628K | 3.169B | 13.74 | 7.57 | 1059.00 | Industri |
|
MOLI
MOLINOS RIO PLATA
|
50.00 | 2.04% | 1.00 | Beli | 2.952K | 9.869B | — | -5.69 | 3358.00 | Konsumen Bukan Siklus |
|
INAG
INSUMOS AGROQUIMIC
|
29.00 | 6.23% | 1.70 | Beli | 300 | 63.800M | — | 0.64 | — | Material Dasar |
|
TEF
TELEFONICA SA
|
302.00 | -1.79% | -5.50 | Beli | 378 | 1534.047B | 12.06 | 24.82 | 122563.00 | Jasa Telekomunikasi |
|
YPFDC
YPF SOCIEDAD ANONIMA
|
15.20 | -5.59% | -0.90 | — | 26.200K | — | — | — | — | — |
|
TECO2
TELEC ARGENTINA SA
|
145.30 | 2.32% | 3.30 | Beli | 32.343K | 90.877B | 75.89 | 1.86 | 26325.00 | Jasa Telekomunikasi |
|
CAPU
CAPUTO
|
22.10 | -3.91% | -0.90 | Jual | 15.992K | 3.863B | 14.45 | 1.59 | — | Finansial |
|
ESME
BODEGAS ESMERALDA
|
123.00 | 6.03% | 7.00 | Beli Sekuatnya | 203 | 7.249B | 1366.82 | 0.09 | — | Konsumen Bukan Siklus |
|
CRES
CRESUD SACIFYA
|
55.50 | 0.00% | 0.00 | Beli | 108.373K | 27.507B | — | -14.29 | 2435.00 | Konsumen Bukan Siklus |
|
XOM
EXXON MOBIL CORP
|
630.00 | 5.88% | 35.00 | Beli | 100 | 13672.915B | 24.64 | 131.06 | 69600.00 | Energi |
|
YPFD
YPF SA
|
635.00 | 2.58% | 16.00 | Beli | 45.968K | 243.153B | 1.20 | 51.40 | 22032.00 | Energi |
|
OGZD
GAZPROM PJSC
|
93.00 | 3.33% | 3.00 | Beli | 4.938K | 1974.600B | 3.65 | 24.48 | 469600.00 | Energi |
|
ACH
ALUMINUM CORP CHN
|
82.45 | 5.64% | 4.40 | — | 13.000K | 334.792B | 46.46 | 0.48 | 64794.00 | Material Dasar |
|
IRSA
IRSA INVERSIONES Y
|
64.00 | 2.40% | 1.50 | Beli | 6.885K | 36.033B | 14.41 | 4.39 | 1628.00 | Konsumen Bukan Siklus |
|
C
CITIGROUP INC
|
96.00 | 5.49% | 5.00 | Beli | 840 | 6929.457B | 12.04 | 228.64 | 205000.00 | Finansial |
|
CELU
CELULOSA ARGENTINA
|
16.15 | -0.31% | -0.05 | Beli | 21.115K | 1.635B | — | -0.12 | 1435.00 | Material Dasar |
|
SAMI
SAN MIGUEL SA
|
124.00 | -0.80% | -1.00 | Beli | 14.636K | 5.089B | — | -0.83 | — | Konsumen Bukan Siklus |
|
CADO
CARLOS CASADO SA
|
10.65 | 3.90% | 0.40 | Beli Sekuatnya | 11.864K | 1.263B | 2.59 | 3.96 | — | Konsumen Bukan Siklus |
|
HAVA
HAVANNA HOLDING SA
|
62.00 | -1.59% | -1.00 | Beli Sekuatnya | 827 | 807.135M | 28.79 | 2.19 | — | Konsumen Bukan Siklus |
|
GE
GEN ELEC CO
|
86.10 | -2.44% | -2.15 | Jual | 2.950K | 3804.822B | — | -15.41 | 313000.00 | Industri |
|
NKE
NIKE INC
|
1136.00 | 4.99% | 54.00 | Beli | 48 | 5029.628B | 35.01 | 91.12 | 73100.00 | Daur Konsumen |
|
AAPL
Apple Inc.
|
854.00 | 2.89% | 24.00 | Beli | 4.280K | 39766.033B | 19.16 | 433.45 | 123000.00 | Teknologi |
|
MORI
MORIXE HERMANOS
|
2.25 | 0.00% | 0.00 | Beli | 104.188K | 499.280M | — | -1.07 | — | Konsumen Bukan Siklus |
|
CARC
CARBOCLOR S.A.
|
1.52 | 4.83% | 0.07 | Beli | 431.223K | 915.405M | — | -0.10 | 212.00 | Material Dasar |
|
KO
COCA-COLA CO
|
349.15 | -0.24% | -0.85 | Beli | 525 | 7306.309B | 33.52 | 51.69 | 61800.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC
|
890.00 | 4.71% | 40.00 | Beli | 6 | 9603.013B | 20.13 | 82.67 | 90200.00 | Kesehatan |
|
PGR
PHOENIX GLOBAL RES
|
11.50 | -2.13% | -0.25 | Beli | 138.542K | 32.087B | — | -34.33 | 102.00 | Energi |
|
ALUA
ALUAR ALUMINIO ARG
|
20.45 | 1.24% | 0.25 | Beli | 509.039K | 56.280B | 15.46 | 1.30 | 2433.00 | Material Dasar |
|
BBD
BCO BRADESCO SA
|
278.00 | 2.96% | 8.00 | Beli | 1.710K | 1737.476B | 11.88 | 21.85 | 98808.00 | Finansial |
|
POLL
POLLEDO SA
|
8.50 | -3.41% | -0.30 | Jual | 1.000K | 56.499M | — | -1.38 | — | Industri |
|
MOLA
MOLINOS AGRO SA
|
293.00 | 2.45% | 7.00 | Beli | 1.286K | 14.096B | 21.17 | 13.51 | 624.00 | Konsumen Bukan Siklus |
|
BA
BOEING CO
|
4515.00 | 3.56% | 155.00 | Beli | 279 | 7883.602B | 25.60 | 541.11 | 140800.00 | Industri |
|
APBR
PETROL BRASILEIROS
|
216.90 | 1.43% | 3.05 | Beli | 155.978K | 2377.813B | 22.07 | 8.26 | 62703.00 | Energi |
|
GARO
GAROVAGLIO ZORRAQ
|
6.20 | 0.16% | 0.01 | Jual | 4.664K | 272.360M | — | -0.51 | — | Konsumen Bukan Siklus |
|
MELI
MERCADOLIBRE INC
|
6150.00 | -1.44% | -90.00 | Beli | 438 | 545.660B | — | -53.40 | 5582.00 | Teknologi |
|
DISN
WALT DISNEY CO.
|
543.75 | -2.03% | -11.25 | Beli | 160 | 6254.142B | 16.73 | 252.76 | 199000.00 | Daur Konsumen |
|
BA.C
BK OF AMERICA CORP
|
607.00 | 0.83% | 5.00 | Beli | 290 | 11449.477B | 14.49 | 80.76 | 208000.00 | Finansial |
|
RICH
LAB RICHMOND
|
32.00 | -2.74% | -0.90 | Beli | 12.101K | 466.100M | 48.67 | 0.68 | — | Kesehatan |
|
GBAN
GAS NATURAL BAN SA
|
46.00 | -0.43% | -0.20 | Beli | 4.676K | 7.370B | 15.61 | 2.96 | 515.00 | Utilitas |
|
PATA
IMP Y EX PATAGONIA
|
26.80 | 0.00% | 0.00 | Jual | 26.516K | 13.400B | — | -0.24 | — | Konsumen Bukan Siklus |
|
ROSE
INSTITUTO ROSENBUC
|
8.10 | 0.00% | 0.00 | Beli | 1.512K | 353.493M | — | -0.07 | 2001.00 | Kesehatan |
|
SEMI
MOLINOS JUAN SEMIN
|
3.41 | 2.40% | 0.08 | Beli | 10.899K | 559.107M | 16.62 | 0.20 | — | Konsumen Bukan Siklus |
|
MSFT
Microsoft Corp.
|
880.00 | 2.21% | 19.00 | Beli | 55 | 32789.636B | 29.44 | 146.61 | 131000.00 | Teknologi |
|
GRIM
GRIMOLDI
|
25.00 | -1.96% | -0.50 | Jual Sekuatnya | 150 | 1.130B | 26.82 | 0.95 | — | Daur Konsumen |
|
WMT
WALMART INC
|
1201.85 | 1.85% | 21.85 | Beli | 42 | 10366.452B | 56.90 | 62.63 | 2300000.00 | Konsumen Bukan Siklus |
|
PATY
QUICKFOOD SA
|
9.76 | 0.10% | 0.01 | Jual | 4.590K | 1.423B | — | -5.10 | — | Konsumen Bukan Siklus |
|
FIPL
FIPLASTO
|
5.40 | -1.46% | -0.08 | Beli | 8.000K | 380.476M | 60.84 | 0.09 | 402.00 | Material Dasar |
|
PSUR
PETROLERA DEL CONO
|
2.93 | -0.00% | -0.00 | Beli | 18.814K | 294.081M | — | -2.50 | 136.00 | Energi |
|
REP
REPSOL SA
|
785.00 | -0.63% | -5.00 | Beli | 8 | 1145.509B | 12.24 | 60.07 | 25580.00 | Energi |
|
IBM
INTL BUSINESS MCHN
|
588.00 | -0.51% | -3.00 | Beli | 100 | 5106.590B | 12.27 | 457.30 | 366600.00 | Teknologi |
|
TXR
TERNIUM SA
|
578.00 | -0.34% | -2.00 | Beli | 34 | 218.514B | 5.40 | 201.98 | 21255.00 | Material Dasar |