Pasar Saham Argentina
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| TM TOYOTA MOTOR CORP | 730.00 | 97.30% | 360.00 | Beli | 10 | 5748.283B | 8.74 | 203.77 | 369124.00 | Daur Konsumen |
| GG GOLDCORP INC | 385.15 | 47.00% | 123.15 | Beli | 130 | 312.188B | 20.56 | 17.43 | 7079.00 | Material Dasar |
| CHL CHINA MOBILE LTD | 212.20 | 34.64% | 54.60 | Beli Sekuatnya | 246 | 4899.483B | 10.55 | 22.69 | 464656.00 | Jasa Telekomunikasi |
| EBAY EBAY INC | 1025.00 | 17.55% | 153.00 | Beli Sekuatnya | 116 | 1016.720B | 27.11 | 38.27 | 14100.00 | Teknologi |
| PSUR PETROLERA DEL CONO | 2.50 | -9.09% | -0.25 | Jual | 1.918K | 281.033M | — | -2.60 | 136.00 | Energi |
| HARG HOLCIM (ARGENTINA) | 47.75 | 6.11% | 2.75 | Jual | 48.699K | 15.889B | 14.38 | 3.13 | 860.00 | Material Dasar |
| GOOGL Alphabet Inc (Google) Kelas A | 1160.00 | -3.33% | -40.00 | Beli | 406 | 22603.014B | 31.73 | 1036.95 | 85050.00 | Teknologi |
| GCLA GRUPO CLARIN SA | 45.00 | -4.26% | -2.00 | Jual Sekuatnya | 1.115K | 3.253B | 25.98 | 1.81 | 5449.00 | Daur Konsumen |
| INDU SOLVAY INDUPA SAIC | 13.10 | -0.38% | -0.05 | Jual Sekuatnya | 56.310K | 5.593B | 42.51 | 0.31 | 383.00 | Material Dasar |
| METR METROGAS SA | 31.20 | 4.87% | 1.45 | Jual Sekuatnya | 71.054K | 8.443B | — | -0.26 | 1059.00 | Utilitas |
| TRAN CIA DE TRANSP ENER | 45.15 | 4.63% | 2.00 | Jual | 253.208K | 9.620B | 7.19 | 6.00 | — | Utilitas |
| CECO2 ENEL GENERACION | 8.62 | 2.74% | 0.23 | Jual | 122.513K | 5.932B | 10.85 | 0.77 | 428.00 | Utilitas |
| ROSE INSTITUTO ROSENBUC | 6.50 | -7.14% | -0.50 | Jual Sekuatnya | 4.500K | 298.126M | — | -0.10 | 2001.00 | Kesehatan |
| DYCA DYCASA SA | 27.30 | -2.50% | -0.70 | Jual | 1.134K | 840.000M | 9.57 | 2.93 | — | Industri |
| BBD BCO BRADESCO SA | 220.00 | 7.32% | 15.00 | Beli Sekuatnya | 6.641K | 1290.796B | 12.66 | 16.28 | 98808.00 | Finansial |
| LEDE LEDESMA AGRICOLA | 11.45 | 0.44% | 0.05 | Jual | 17.805K | 5.016B | — | -0.95 | — | Konsumen Bukan Siklus |
| TGNO4 TRANSPORT GAS NORT | 49.10 | 0.31% | 0.15 | Jual | 122.401K | 4.293B | — | 1.77 | — | Energi |
| GARO GAROVAGLIO ZORRAQ | 7.05 | 3.68% | 0.25 | Jual | 12.351K | 312.400M | 37.14 | 0.18 | — | Konsumen Bukan Siklus |
| DGCU2 DISTRIB GAS CUYANA | 40.20 | 1.13% | 0.45 | Jual Sekuatnya | 114.787K | 3.165B | 23.95 | 1.66 | 270.00 | Utilitas |
| OEST GPO CONCESIONARIO | 31.25 | 0.16% | 0.05 | Beli | 47.992K | 5.028B | 9.66 | 3.23 | 923.00 | Industri |
| SUPV GRUPO SUPERVIELLE | 64.20 | 0.31% | 0.20 | Jual | 485.342K | 21.233B | 10.65 | 6.01 | — | Finansial |
| GGAL GPO FIN GALICIA | 97.60 | 4.11% | 3.85 | Jual | 610.447K | 108.597B | 13.29 | 7.05 | 12012.00 | Finansial |
| TEF TELEFONICA SA | 247.50 | 3.12% | 7.50 | Beli | 699 | 1246.769B | 13.26 | 18.02 | 122834.00 | Jasa Telekomunikasi |
| BA.C BK OF AMERICA CORP | 393.00 | 6.22% | 23.00 | Beli | 126 | 7872.949B | 15.24 | 54.96 | 208000.00 | Finansial |
| AAPL Apple Inc. | 540.00 | 2.86% | 15.00 | Beli | 2.340K | 25576.423B | 17.59 | 297.59 | 123000.00 | Teknologi |
| INTR CIA INTRODUCTORA | 7.59 | -5.01% | -0.40 | Jual | 1.508K | 688.687M | 7.00 | 1.14 | — | Konsumen Bukan Siklus |
| BMA BANCO MACRO S.A. | 186.10 | 3.27% | 5.90 | Jual | 87.034K | 120.809B | 11.06 | 16.29 | — | Finansial |
| BHIP BCO HIPOTECAR SA | 13.20 | 0.76% | 0.10 | Jual | 113.400K | 9.109B | 10.24 | 1.28 | 2488.00 | Finansial |
| MELI MERCADOLIBRE INC | 4968.20 | 5.30% | 250.00 | Beli | 266 | 393.527B | — | -29.87 | 5582.00 | Teknologi |
| FRAN BBVA BANCO FRANCES | 121.00 | 3.42% | 4.00 | Jual | 47.019K | 72.141B | 18.97 | 6.17 | 6060.00 | Finansial |
| TGLT TGLT SA | 8.70 | 1.16% | 0.10 | Jual | 6.551K | 635.668M | — | -5.53 | 94.00 | Finansial |
| EDN EMP DIS NOR EDENOR | 43.70 | -3.43% | -1.55 | Jual Sekuatnya | 138.371K | 20.113B | 23.76 | 1.90 | 4789.00 | Utilitas |
| MORI MORIXE HERMANOS | 3.70 | 5.71% | 0.20 | Jual | 10.000K | 159.467M | — | -1.63 | — | Konsumen Bukan Siklus |
| APBR PETROL BRASILEIROS | 150.50 | 4.15% | 6.00 | Beli | 327.421K | 1784.345B | 112.90 | 1.12 | 62703.00 | Energi |
| CTIOC CONSULTATIO SA | 1.48 | 5.71% | 0.08 | — | 1.983K | 15.576B | 6.69 | 5.61 | — | Finansial |
| VALO GPO FINANC VALORES | 5.25 | 1.94% | 0.10 | Jual | 3.712M | 4.447B | 7.55 | 0.68 | — | Finansial |
| LOMA LOMA NEGRA CIA IND | 56.95 | 0.62% | 0.35 | Jual Sekuatnya | 44.913K | 34.301B | 18.71 | 3.03 | 3258.00 | Material Dasar |
| BRIO BANC SANTANDER RIO | 39.00 | 1.30% | 0.50 | Jual | 4.273K | 2569.799B | 97.26 | 2.62 | 4770.00 | Finansial |
| AUSO AUTOPISTAS DEL SOL | 102.40 | 2.40% | 2.40 | Jual | 17.937K | 3.214B | 16.75 | 5.97 | 1059.00 | Industri |
| BPAT BANCO PATAGONIA SA | 39.40 | 1.55% | 0.60 | Jual Sekuatnya | 4.418K | 27.178B | 7.71 | 5.03 | 3360.00 | Finansial |
| GE GEN ELEC CO | 76.00 | -0.52% | -0.40 | Beli | 840 | 3281.027B | — | -9.58 | 313000.00 | Industri |
| TXN TEXAS INSTRUMENTS | 590.00 | -4.99% | -31.00 | — | 70 | 3065.445B | 28.66 | 111.01 | 29714.00 | Teknologi |
| MOLA MOLINOS AGRO SA | 205.00 | 2.50% | 5.00 | Jual | 438 | 10.018B | 59.04 | 3.39 | 624.00 | Konsumen Bukan Siklus |
| CELU CELULOSA ARGENTINA | 8.40 | 0.12% | 0.01 | Jual | 62.401K | 868.099M | — | -0.15 | 1432.00 | Material Dasar |
| STD BANCO SANTANDER | 142.50 | -3.06% | -4.50 | Jual | 1.110K | 2366.064B | 10.92 | 13.55 | 201900.00 | Finansial |
| AGRO AGROMETAL SA | 13.75 | 2.23% | 0.30 | Jual | 61.060K | 1.028B | 21.69 | 0.62 | 365.00 | Industri |
| CVH CABLEVISION HLDG S | 252.30 | -0.55% | -1.40 | Jual Sekuatnya | 27.250K | 30.995B | 45.74 | 5.55 | 11618.00 | Jasa Telekomunikasi |
| TXAR TERNIUM ARGENTINA | 14.55 | 2.46% | 0.35 | Jual | 880.871K | 64.414B | 10.24 | 1.39 | 5633.00 | Material Dasar |
| ALUA ALUAR ALUMINIO ARG | 20.00 | 1.01% | 0.20 | Jual | 622.272K | 58.800B | 16.37 | 1.21 | 2433.00 | Material Dasar |
| MIRG MIRGOR SA | 335.20 | 1.01% | 3.35 | Jual | 7.604K | 6.120B | 57.32 | 5.79 | 295.00 | Teknologi |
| VALE VALE S.A. | 184.00 | 3.87% | 6.85 | Beli Sekuatnya | 18.528K | 1863.136B | 14.92 | 23.66 | 65539.00 | Material Dasar |
| KO COCA-COLA CO | 257.00 | 4.73% | 11.60 | Beli | 50 | 5177.779B | 38.58 | 31.84 | 61800.00 | Konsumen Bukan Siklus |
| COME SOC COM DEL PLATA | 3.55 | 2.31% | 0.08 | Jual | 1.248M | 11.371B | — | -2.42 | — | Daur Konsumen |
| CHA CHINA TELECOM CORP | 633.00 | -3.95% | -26.00 | — | 188 | 1001.251B | 12.99 | 0.95 | 284206.00 | Jasa Telekomunikasi |
| CADO CARLOS CASADO SA | 8.85 | 0.57% | 0.05 | Beli | 10.429K | 1.084B | 3.11 | 2.83 | — | Konsumen Bukan Siklus |
| CGPA2 CAMUZZI GAS PAMPEA | 40.70 | 1.75% | 0.70 | Jual Sekuatnya | 5.345K | 13.598B | 37.88 | 1.06 | 1058.00 | Utilitas |
| PETR PETROLERA PAMPA SA | 85.90 | 2.87% | 2.40 | Jual Sekuatnya | 8.459K | — | — | — | — | — |
| SEMI MOLINOS JUAN SEMIN | 2.90 | 1.75% | 0.05 | Jual Sekuatnya | 11.426K | 486.910M | 29.53 | 0.10 | — | Konsumen Bukan Siklus |
| BYMA BOLSAS Y MERC.ARG | 363.40 | -0.98% | -3.60 | Jual | 42.154K | 27.904B | 19.95 | 18.40 | — | Finansial |
| INVJ INVRS JURAMENTO SA | 9.80 | 3.70% | 0.35 | Jual | 24.331K | 4.195B | 35.60 | 0.27 | 223.00 | Konsumen Bukan Siklus |
| TECO2 TELEC ARGENTINA SA | 106.00 | 3.06% | 3.15 | Jual | 121.553K | 64.990B | 13.78 | 7.46 | 26768.00 | Jasa Telekomunikasi |
| LONG LONGVIE | 2.92 | -1.68% | -0.05 | Jual | 16.234K | 463.997M | — | -0.05 | — | Daur Konsumen |
| PAMP PAMPA ENERGIA S.A. | 41.55 | 1.22% | 0.50 | Jual | 397.089K | 80.442B | 16.22 | 2.53 | — | Utilitas |
| YPFD YPF SA | 422.90 | 3.12% | 12.80 | Jual | 152.093K | 161.743B | 0.88 | 46.86 | 22032.00 | Energi |
| FERR FERRUM SA CERAMICA | 4.75 | 1.06% | 0.05 | Jual | 26.051K | 2.014B | 184.17 | 0.03 | — | Daur Konsumen |
| RICH LAB RICHMOND | 27.00 | -1.82% | -0.50 | Jual Sekuatnya | 29.355K | 389.869M | 40.68 | 0.68 | — | Kesehatan |
| BOLT BOLDT SA | 5.11 | -0.20% | -0.01 | Jual Sekuatnya | 60.405K | 6.475B | 12.43 | 0.41 | 932.00 | Industri |
| CARC CARBOCLOR S.A. | 1.14 | 0.00% | 0.00 | Jual Sekuatnya | 45.669K | 504.320M | — | -0.10 | 212.00 | Material Dasar |
| SAMI SAN MIGUEL SA | 109.25 | -0.46% | -0.50 | Beli | 22.133K | 4.397B | 237.86 | 0.46 | — | Konsumen Bukan Siklus |
| TGSU2 TRANSPORT GAS SUR | 75.55 | 1.34% | 1.00 | Jual | 134.792K | 29.743B | 15.33 | 4.86 | 644.00 | Energi |
| CSCO CISCO SYSTEMS | 236.00 | -2.48% | -6.00 | Beli | 505 | 5343.841B | 21.37 | 54.43 | 72900.00 | Teknologi |
| XOM EXXON MOBIL CORP | 462.25 | -2.48% | -11.75 | Beli | 220 | 9592.948B | 24.45 | 91.77 | 69600.00 | Energi |
| CEPU CENTRAL PUERTO SA | 28.55 | 0.71% | 0.20 | Jual Sekuatnya | 340.896K | 43.483B | 4.52 | 6.27 | 265.00 | Utilitas |
| FIPL FIPLASTO | 5.29 | -1.49% | -0.08 | Jual | 3.029K | 399.223M | — | -0.03 | 402.00 | Material Dasar |
| INAG INSUMOS AGROQUIMIC | 20.50 | -2.38% | -0.50 | Jual | 685 | 45.100M | — | 0.60 | — | Material Dasar |
| IRSA IRSA INVERSIONES Y | 49.00 | 0.31% | 0.15 | Jual | 10.369K | 28.500B | 2.79 | 17.63 | 1628.00 | Konsumen Bukan Siklus |
| PGR PHOENIX GLOBAL RES | 7.38 | -0.94% | -0.07 | Jual | 119.762K | 21.205B | — | -24.57 | 102.00 | Energi |
| ESME BODEGAS ESMERALDA | 98.00 | -2.00% | -2.00 | Beli | 35 | 5.894B | 1377.03 | 0.07 | — | Konsumen Bukan Siklus |
| CRES CRESUD SACIFYA | 43.70 | 0.58% | 0.25 | Beli | 193.784K | 22.140B | 4.21 | 10.33 | 2435.00 | Konsumen Bukan Siklus |
| CAPX CAPEX SA | 54.60 | 0.18% | 0.10 | Jual | 6.975K | 9.881B | 14.09 | 3.87 | — | Utilitas |
| TS TENARIS S.A. | 510.65 | 0.30% | 1.55 | Beli | 16.934K | 602.594B | 38.23 | 13.21 | 21605.00 | Energi |
| OGZD GAZPROM PJSC | 64.00 | 1.67% | 1.05 | Beli | 1.584K | 1519.301B | 4.32 | 14.81 | 469600.00 | Energi |
| GRIM GRIMOLDI | 32.50 | -1.52% | -0.50 | Jual Sekuatnya | 4.000K | 1.462B | 13.71 | 2.41 | — | Daur Konsumen |
| CTIO CONSULTATIO SA | 37.50 | 0.00% | 0.00 | Jual | 59.926K | 15.576B | 6.69 | 5.61 | — | Finansial |
| INFY INFOSYS LTD | 137.00 | 1.48% | 2.00 | — | 872 | 1136.937B | 18.41 | 28.77 | 209905.00 | Teknologi |
| NKE NIKE INC | 711.00 | -1.39% | -10.00 | Beli | 9 | 3391.953B | 32.34 | 66.42 | 74400.00 | Daur Konsumen |
| PFE PFIZER INC | 516.80 | 1.37% | 7.00 | Beli Sekuatnya | 700 | 5970.677B | 20.47 | 50.43 | 90200.00 | Kesehatan |
| CAPU CAPUTO | 19.20 | 1.05% | 0.20 | Beli | 94.171K | 3.208B | 10.64 | 1.79 | — | Finansial |
| HAVA HAVANNA HOLDING SA | 47.50 | -1.04% | -0.50 | Jual | 230 | — | — | — | — | — |
| TXR TERNIUM SA | 486.00 | 1.04% | 5.00 | Beli | 250 | 191.594B | 6.96 | 136.66 | 21255.00 | Material Dasar |
| IRCP IRSA PROPIEDADES C | 212.00 | 0.00% | 0.00 | Jual | 10.307K | 26.734B | 2.10 | 101.12 | 947.00 | Finansial |
| BRIO6 BANC SANTANDER RIO | 40.45 | -0.86% | -0.35 | Jual | 75 | 2569.799B | 97.26 | 2.62 | 4770.00 | Finansial |
| POLL POLLEDO SA | 12.00 | 0.84% | 0.10 | Beli | 30 | 77.045M | — | -1.18 | — | Industri |
| C CITIGROUP INC | 64.30 | 0.47% | 0.30 | Beli | 420 | 4646.485B | 11.33 | 166.73 | 209000.00 | Finansial |
| IBM INTL BUSINESS MCHN | 405.00 | 0.75% | 3.00 | Beli | 20 | 3642.538B | 12.24 | 324.04 | 366600.00 | Teknologi |
| RIGO RIGOLLEAU SA | 68.00 | 0.74% | 0.50 | Netral | 20 | 4.896B | 40.52 | 1.67 | 938.00 | Material Dasar |
| INTC INTEL CORP | 286.00 | -0.69% | -2.00 | Beli | 415 | 6618.259B | 15.06 | 95.70 | 102700.00 | Teknologi |
| MOLI MOLINOS RIO PLATA | 44.30 | 0.34% | 0.15 | Jual | 3.952K | 8.953B | — | -1.09 | 3358.00 | Konsumen Bukan Siklus |
| BBV BBVA(BILB-VIZ-ARG) | 193.00 | 0.57% | 1.10 | Beli | 306 | 1276.888B | 12.18 | 15.64 | 131745.00 | Finansial |
| COLO COLORIN SA | 11.50 | 0.44% | 0.05 | Jual | 960 | 164.853M | — | -6.07 | — | Material Dasar |