Pasar Saham Argentina
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
NEM
NEWMONT MINING CP
|
1158.00 | 86.70% | 537.75 | Pembelian Kuat | 69 | 604.389B | 38.02 | 29.90 | 12547.00 | Material Dasar |
|
BYMAC
BOLSAS Y MERC.ARG
|
10.75 | 15.47% | 1.44 | Pembelian | 5.000K | 27.683B | 8.52 | 42.59 | — | Finansial |
|
LMT
LOCKHEED MARTIN CO
|
10950.00 | -9.50% | -1150.00 | Pembelian Kuat | 14 | 3155.908B | 18.18 | 614.07 | 100000.00 | Industri |
|
CARC
CARBOCLOR S.A.
|
1.95 | -6.70% | -0.14 | Netral | 110.632K | 1.239B | 56.15 | 0.04 | 212.00 | Material Dasar |
|
METR
METROGAS SA
|
29.10 | -3.00% | -0.90 | Penjualan | 60.457K | 8.251B | — | -3.77 | 1059.00 | Utilitas |
|
EDLH
EDESAL HOLDING S.A
|
20.00 | -9.09% | -2.00 | Penjualan | 400 | 1.493B | 6.72 | 2.97 | — | Utilitas |
|
FCX
FREEPORT-MCMORAN
|
111.00 | 10.45% | 10.50 | Pembelian | 3.684K | 582.786B | — | — | 25200.00 | Material Dasar |
|
HARG
HOLCIM (ARGENTINA)
|
50.80 | -3.24% | -1.70 | Penjualan | 10.382K | 18.483B | 14.59 | 3.60 | 860.00 | Material Dasar |
|
MOLI
MOLINOS RIO PLATA
|
41.00 | -4.54% | -1.95 | Penjualan Kuat | 5.319K | 8.651B | — | -5.69 | 3358.00 | Konsumen Bukan Siklus |
|
LOMA
LOMA NEGRA CIA IND
|
73.10 | -6.52% | -5.10 | Pembelian | 51.250K | 46.609B | 31.43 | 2.49 | 3258.00 | Material Dasar |
|
MORI
MORIXE HERMANOS
|
2.15 | -1.83% | -0.04 | Pembelian | 47.219K | 485.965M | — | -1.38 | — | Konsumen Bukan Siklus |
|
CEPU
CENTRAL PUERTO SA
|
35.80 | -2.98% | -1.10 | Pembelian | 543.488K | 55.867B | 4.34 | 8.50 | 265.00 | Utilitas |
|
GARO
GAROVAGLIO ZORRAQ
|
5.45 | -2.68% | -0.15 | Penjualan | 8.290K | 246.400M | — | -0.51 | — | Konsumen Bukan Siklus |
|
TGLT
TGLT SA
|
8.50 | -5.45% | -0.49 | Penjualan | 20.782K | 647.217M | — | -12.11 | 94.00 | Finansial |
|
AUSO
AUTOPISTAS DEL SOL
|
125.80 | -2.86% | -3.70 | Pembelian | 20.601K | 3.946B | 17.11 | 7.57 | 1059.00 | Industri |
|
GE
GEN ELEC CO
|
56.00 | -6.67% | -4.00 | Penjualan Kuat | 2.225K | 2644.583B | — | -115.55 | 313000.00 | Industri |
|
TECO2
TELEC ARGENTINA SA
|
121.50 | -3.76% | -4.75 | Penjualan | 18.453K | 81.198B | 67.80 | 1.86 | 26325.00 | Jasa Telekomunikasi |
|
REP
REPSOL SA
|
645.00 | -2.71% | -18.00 | Penjualan | 73 | 991.704B | 11.05 | 57.61 | 25580.00 | Energi |
|
DGCU2
DISTRIB GAS CUYANA
|
40.60 | -1.22% | -0.50 | Penjualan | 34.857K | 3.243B | 7.75 | 5.30 | 275.00 | Utilitas |
|
TGNO4
TRANSPORT GAS NORT
|
49.30 | 0.72% | 0.35 | Penjualan Kuat | 36.709K | 4.301B | — | 2.07 | — | Energi |
|
TRAN
CIA DE TRANSP ENER
|
41.50 | -2.70% | -1.15 | Penjualan | 138.269K | 9.293B | 5.76 | 7.41 | — | Utilitas |
|
AAPL
Apple Inc.
|
696.00 | -3.73% | -27.00 | Penjualan | 3.890K | 34383.252B | 16.83 | 434.29 | 132000.00 | Teknologi |
|
EDN
EMP DIS NOR EDENOR
|
41.50 | 1.59% | 0.65 | Penjualan | 79.743K | 18.064B | 23.43 | 1.74 | 4789.00 | Utilitas |
|
CVH
CABLEVISION HLDG S
|
270.50 | -4.06% | -11.45 | Penjualan Kuat | 10.860K | 34.146B | — | -24.26 | 11618.00 | Jasa Telekomunikasi |
|
MIRG
MIRGOR SA
|
307.00 | -4.05% | -12.95 | Penjualan | 11.795K | 5.759B | 79.00 | 4.05 | 295.00 | Teknologi |
|
VALO
GPO FINANC VALORES
|
5.11 | -1.92% | -0.10 | Penjualan | 1.211M | 4.473B | 6.95 | 0.75 | — | Finansial |
|
INDU
SOLVAY INDUPA SAIC
|
16.10 | -3.30% | -0.55 | Penjualan | 6.398K | 6.898B | 11.88 | 1.40 | 383.00 | Material Dasar |
|
LONG
LONGVIE
|
2.70 | 5.88% | 0.15 | Penjualan | 15.853K | 391.786M | — | -0.15 | — | Daur Konsumen |
|
BPAT
BANCO PATAGONIA SA
|
33.50 | -4.01% | -1.40 | Penjualan | 2.351K | 25.098B | 5.85 | 5.97 | 3361.00 | Finansial |
|
TM
TOYOTA MOTOR CORP
|
843.00 | -5.29% | -47.05 | Pembelian | 50 | 5968.933B | 7.44 | 282.53 | 369124.00 | Daur Konsumen |
|
STD
BANCO SANTANDER
|
165.00 | -4.62% | -8.00 | Penjualan | 198 | 2762.392B | 9.60 | 17.78 | 201101.00 | Finansial |
|
MRK
MERCK & CO INC
|
261.25 | -5.00% | -13.75 | Pembelian | 10 | 7052.941B | 33.95 | 78.46 | 69000.00 | Kesehatan |
|
BOLT
BOLDT SA
|
4.70 | 0.00% | 0.00 | Penjualan Kuat | 54.814K | 5.875B | 12.39 | 0.38 | 932.00 | Industri |
|
APBR
PETROL BRASILEIROS
|
261.80 | -1.50% | -4.00 | Netral | 153.155K | 3129.654B | 18.25 | 13.15 | 62703.00 | Energi |
|
TXR
TERNIUM SA
|
555.00 | -4.90% | -28.60 | Pembelian | 70 | 222.711B | 4.69 | 236.90 | 21255.00 | Material Dasar |
|
DYCA
DYCASA SA
|
39.00 | -2.50% | -1.00 | Pembelian | 5.938K | 1.200B | 14.41 | 2.78 | — | Industri |
|
PGR
PHOENIX GLOBAL RES
|
8.20 | -0.97% | -0.08 | Penjualan Kuat | 28.975K | 24.183B | — | -32.70 | 102.00 | Energi |
|
PAMP
PAMPA ENERGIA S.A.
|
47.65 | -3.44% | -1.70 | Pembelian | 458.385K | 95.658B | 2347.76 | 0.02 | — | Utilitas |
|
CRES
CRESUD SACIFYA
|
40.95 | 1.11% | 0.45 | Penjualan Kuat | 24.437K | 20.091B | — | -14.29 | 2435.00 | Konsumen Bukan Siklus |
|
BRIO6
BANC SANTANDER RIO
|
18.20 | -4.71% | -0.90 | Penjualan | 60 | 70.038B | 12.56 | 1.58 | 4770.00 | Finansial |
|
AGRO
AGROMETAL SA
|
13.45 | 1.13% | 0.15 | Penjualan | 21.063K | 997.500M | 36.18 | 0.37 | 350.00 | Industri |
|
CAPU
CAPUTO
|
16.50 | -1.20% | -0.20 | Penjualan | 7.078K | 2.771B | 10.37 | 1.59 | — | Finansial |
|
PBI
PITNEY BOWES INC
|
90.50 | -4.44% | -4.20 | Pembelian Kuat | 270 | 53.321B | 7.94 | 36.00 | 14700.00 | Teknologi |
|
ABX
BARRICK GOLD CORP
|
450.50 | -5.36% | -25.50 | Netral | 16 | 535.314B | — | -30.53 | 18421.00 | Material Dasar |
|
MOLA
MOLINOS AGRO SA
|
240.00 | 0.42% | 1.00 | Penjualan | 2.087K | 11.779B | 17.69 | 13.51 | 624.00 | Konsumen Bukan Siklus |
|
GGAL
GPO FIN GALICIA
|
87.90 | -2.60% | -2.35 | Penjualan | 790.320K | 103.385B | 11.88 | 7.60 | 12012.00 | Finansial |
|
YPFD
YPF SA
|
562.75 | 3.15% | 17.20 | Pembelian | 59.995K | 214.543B | 1.06 | 51.40 | 22032.00 | Energi |
|
KO
COCA-COLA CO
|
354.95 | -0.01% | -0.05 | Pembelian | 170 | 7493.425B | 31.75 | 55.89 | 61800.00 | Konsumen Bukan Siklus |
|
SEMI
MOLINOS JUAN SEMIN
|
3.24 | -3.28% | -0.11 | Penjualan | 15.711K | 562.465M | 8.59 | 0.39 | — | Konsumen Bukan Siklus |
|
MELI
MERCADOLIBRE INC
|
5790.00 | -1.63% | -96.00 | Penjualan | 22 | 521.693B | — | -82.42 | 5582.00 | Teknologi |
|
FRAN
BBVA BANCO FRANCES
|
138.55 | 2.33% | 3.15 | Pembelian | 43.665K | 82.954B | 13.33 | 10.16 | 6084.00 | Finansial |
|
CELU
CELULOSA ARGENTINA
|
14.30 | 0.70% | 0.10 | Penjualan | 24.715K | 1.433B | — | -0.23 | 1425.00 | Material Dasar |
|
TXAR
TERNIUM ARGENTINA
|
14.75 | -3.28% | -0.50 | Penjualan | 862.335K | 68.886B | 10.02 | 1.52 | 5633.00 | Material Dasar |
|
CTIO
CONSULTATIO SA
|
37.50 | 1.35% | 0.50 | Penjualan | 40.771K | 15.167B | 4.49 | 8.23 | — | Finansial |
|
MCD
MCDONALD'S CORP
|
1648.50 | 4.14% | 65.50 | Pembelian | 4 | 5111.722B | 24.70 | 268.76 | 235000.00 | Daur Konsumen |
|
BHIP
BCO HIPOTECAR SA
|
10.75 | -0.46% | -0.05 | Penjualan | 4.500K | 7.597B | 8.03 | 1.34 | 2488.00 | Finansial |
|
GRIM
GRIMOLDI
|
16.20 | -3.57% | -0.60 | Penjualan | 509 | 744.366M | 17.67 | 0.95 | — | Daur Konsumen |
|
PATA
IMP Y EX PATAGONIA
|
27.00 | 3.85% | 1.00 | Pembelian | 2.900K | 13.000B | — | -0.24 | — | Konsumen Bukan Siklus |
|
CAPX
CAPEX SA
|
67.50 | -3.57% | -2.50 | Penjualan | 398 | 12.586B | 21.97 | 3.19 | — | Utilitas |
|
TGSU2
TRANSPORT GAS SUR
|
108.90 | 0.83% | 0.90 | Pembelian | 132.933K | 42.045B | 19.81 | 5.45 | 644.00 | Energi |
|
DISN
WALT DISNEY CO.
|
539.00 | 3.32% | 17.30 | Pembelian | 264 | 6218.827B | 17.50 | 240.20 | 199000.00 | Daur Konsumen |
|
BA.C
BK OF AMERICA CORP
|
518.00 | 3.60% | 18.00 | Pembelian | 86 | 9918.568B | 12.41 | 82.62 | 205000.00 | Finansial |
|
BMA
BANCO MACRO S.A.
|
152.05 | -2.16% | -3.35 | Penjualan | 83.653K | 104.066B | 8.54 | 18.19 | — | Finansial |
|
OEST
GPO CONCESIONARIO
|
43.00 | 0.00% | 0.00 | Pembelian | 43.852K | 6.880B | 9.87 | 4.36 | 923.00 | Industri |
|
ALUA
ALUAR ALUMINIO ARG
|
18.10 | -0.55% | -0.10 | Penjualan | 118.880K | 50.960B | 11.27 | 1.61 | 2433.00 | Material Dasar |
|
COME
SOC COM DEL PLATA
|
3.44 | -1.99% | -0.07 | Penjualan | 809.510K | 9.746B | — | -0.59 | — | Daur Konsumen |
|
SUPV
GRUPO SUPERVIELLE
|
58.15 | -1.86% | -1.10 | Penjualan | 253.739K | 19.552B | 10.96 | 5.41 | — | Finansial |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1319.00 | -2.66% | -36.00 | Penjualan | 58 | 26542.655B | 26.98 | 1457.78 | 94372.00 | Teknologi |
|
TS
TENARIS S.A.
|
511.70 | -1.62% | -8.45 | Penjualan | 17.652K | 613.776B | 21.42 | 24.33 | 21605.00 | Energi |
|
CGPA2
CAMUZZI GAS PAMPEA
|
37.00 | -2.12% | -0.80 | Penjualan | 1.366K | 12.598B | 31.43 | 1.20 | 1058.00 | Utilitas |
|
CADO
CARLOS CASADO SA
|
11.15 | -2.62% | -0.30 | Netral | 24.664K | 1.411B | 2.88 | 3.98 | — | Konsumen Bukan Siklus |
|
BYMA
BOLSAS Y MERC.ARG
|
357.95 | -1.40% | -5.10 | Pembelian | 41.883K | 27.683B | 8.52 | 42.59 | — | Finansial |
|
SAMI
SAN MIGUEL SA
|
98.50 | -2.09% | -2.10 | Penjualan Kuat | 7.804K | 4.096B | — | -0.83 | — | Konsumen Bukan Siklus |
|
C
CITIGROUP INC
|
76.00 | -2.56% | -2.00 | Penjualan | 390 | 5690.842B | 10.14 | 229.87 | 206000.00 | Finansial |
|
OGZD
GAZPROM PJSC
|
80.00 | -2.32% | -1.90 | Penjualan | 606 | 1795.711B | 3.51 | 23.10 | 469600.00 | Energi |
|
FIPL
FIPLASTO
|
4.10 | -2.38% | -0.10 | Penjualan | 9.129K | 291.606M | 46.63 | 0.09 | 402.00 | Material Dasar |
|
LEDE
LEDESMA AGRICOLA
|
12.50 | -1.19% | -0.15 | Penjualan | 1.010K | 5.562B | — | -4.94 | — | Konsumen Bukan Siklus |
|
POLL
POLLEDO SA
|
8.50 | 2.41% | 0.20 | Penjualan | 450 | 53.289M | — | -1.38 | — | Industri |
|
IRSA
IRSA INVERSIONES Y
|
47.00 | -1.16% | -0.55 | Penjualan | 3.790K | 27.283B | 2.38 | 20.13 | 1628.00 | Konsumen Bukan Siklus |
|
INTR
CIA INTRODUCTORA
|
9.20 | 1.10% | 0.10 | Pembelian | 1.500K | 783.381M | 6.84 | 1.33 | — | Konsumen Bukan Siklus |
|
CECO2
ENEL GENERACION
|
9.10 | -1.09% | -0.10 | Penjualan | 41.502K | 6.458B | 10.27 | 0.90 | 428.00 | Utilitas |
|
IRCP
IRSA PROPIEDADES C
|
230.00 | 2.22% | 5.00 | Pembelian | 45 | 28.983B | 1.43 | 161.14 | 928.00 | Finansial |
|
PATY
QUICKFOOD SA
|
4.20 | -2.10% | -0.09 | Penjualan | 35.879K | 2.502B | — | -2.12 | — | Konsumen Bukan Siklus |
|
HAVA
HAVANNA HOLDING SA
|
52.10 | 2.16% | 1.10 | Pembelian | 100 | 653.395M | 23.31 | 2.19 | — | Konsumen Bukan Siklus |
|
MSFT
Microsoft Corp.
|
774.00 | -2.03% | -16.00 | Penjualan | 5 | 29804.628B | 26.14 | 149.84 | 131000.00 | Teknologi |
|
VALE
VALE S.A.
|
259.25 | -0.27% | -0.70 | Penjualan | 1.748K | 2657.667B | 18.23 | 28.25 | 65539.00 | Material Dasar |
|
T
AT&T INC
|
370.00 | 1.93% | 7.00 | Pembelian | 45 | 7915.050B | 15.29 | 71.31 | 269280.00 | Jasa Telekomunikasi |
|
BBD
BCO BRADESCO SA
|
330.00 | -1.79% | -6.00 | Pembelian | 1.840K | 2250.578B | 13.14 | 25.59 | 98808.00 | Finansial |
|
INVJ
INVRS JURAMENTO SA
|
8.50 | 0.00% | 0.00 | Penjualan Kuat | 967 | 3.771B | 62.40 | 0.14 | 223.00 | Konsumen Bukan Siklus |
|
INTC
INTEL CORP
|
346.00 | 1.81% | 6.15 | Pembelian | 175 | 7780.826B | 11.18 | 154.90 | 102700.00 | Teknologi |
|
PG
PROCTER & GAMBLE
|
644.00 | -1.61% | -10.55 | Pembelian | 85 | 8180.052B | 22.79 | 146.87 | 92000.00 | Konsumen Bukan Siklus |
|
GBAN
GAS NATURAL BAN SA
|
42.00 | -1.41% | -0.60 | Penjualan Kuat | 5.331K | 6.795B | 14.40 | 2.96 | 515.00 | Utilitas |
|
IBM
INTL BUSINESS MCHN
|
447.00 | -0.50% | -2.25 | Penjualan | 2.800K | 3978.484B | 10.09 | 435.32 | 366600.00 | Teknologi |
|
GCLA
GRUPO CLARIN SA
|
57.00 | -0.87% | -0.50 | Pembelian | 565 | 3.979B | 8.24 | 6.98 | 5449.00 | Daur Konsumen |
|
PFE
PFIZER INC
|
771.50 | -1.05% | -8.20 | Pembelian | 60 | 9100.815B | 18.47 | 86.39 | 90200.00 | Kesehatan |
|
COLO
COLORIN SA
|
14.90 | -1.00% | -0.15 | Pembelian | 1.000K | 265.167M | — | -5.25 | — | Material Dasar |
|
XOM
EXXON MOBIL CORP
|
581.75 | 0.96% | 5.55 | Pembelian | 30 | 12133.414B | 19.99 | 143.38 | 69600.00 | Energi |
|
FERR
FERRUM SA CERAMICA
|
4.60 | 0.00% | 0.00 | Penjualan | 5.700K | 1.891B | 156.73 | 0.03 | — | Daur Konsumen |
|
ESME
BODEGAS ESMERALDA
|
115.00 | 0.88% | 1.00 | Pembelian | 100 | 6.778B | 1277.92 | 0.09 | — | Konsumen Bukan Siklus |
|
PSUR
PETROLERA DEL CONO
|
2.93 | 0.00% | 0.00 | Penjualan | 2.864K | 294.081M | — | -2.50 | 136.00 | Energi |
Muat Lebih Banyak