Pasar Saham Argentina
Stocks with the highest price — Pasar Saham Argentina
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
MIRG
MIRGOR SA
|
4011.00 | 0.07% | 3.00 | Pembelian | 6.250K | 58.701B | — | — | — | Produsen Pabrikan |
MOLA
MOLINOS AGRO SA
|
1135.00 | 0.58% | 6.50 | Pembelian | 359 | 55.204B | — | — | — | Industri Proses |
YPFD
YPF SA
|
905.10 | -1.76% | -16.25 | Netral | 323.326K | 362.379B | — | -98.26 | — | Mineral Energi |
BYMA
BOLSAS Y MERC.ARG
|
792.00 | -1.31% | -10.50 | Penjualan | 17.787K | 61.191B | — | — | — | Finansial |
CVH
CABLEVISION HLDG S
|
475.50 | 4.74% | 21.50 | Pembelian Kuat | 69.912K | 82.012B | — | -29.11 | — | Komunikasi |
BMA
BANCO MACRO S.A.
|
357.25 | -0.33% | -1.20 | Pembelian | 231.982K | 227.485B | 11.58 | 30.95 | 8561.00 | Finansial |
|
I
INAG
INSUMOS AGROQUIMIC
|
280.00 | 0.00% | 0.00 | Pembelian | 105 | 4.900B | — | — | — | Layanan Distribusi |
LOMA
LOMA NEGRA CIA IND
|
279.05 | 0.49% | 1.35 | Pembelian | 149.317K | 165.517B | 15.32 | 18.13 | — | Mineral Non-Energi |
BBAR
BBVA BANCO FRANCES
|
274.55 | 0.20% | 0.55 | Pembelian | 60.545K | 167.883B | — | — | 6019.00 | Finansial |
RICH
LAB RICHMOND
|
240.75 | 1.37% | 3.25 | Pembelian | 11.378K | 19.178B | — | — | — | Teknologi Kesehatan |
TGSU2
TRANSPORT GAS SUR
|
232.80 | -1.10% | -2.60 | Pembelian | 71.973K | 177.200B | 42.78 | 5.50 | 1099.00 | Mineral Energi |
GGAL
GPO FIN GALICIA
|
228.90 | 1.15% | 2.60 | Pembelian | 1.050M | 333.723B | — | 15.14 | — | Finansial |
TECO2
TELEC ARGENTINA SA
|
212.55 | -0.12% | -0.25 | Pembelian | 120.868K | 458.282B | — | — | 23254.00 | Komunikasi |
|
M
MTR
MATBA ROFEX SA
|
188.00 | -1.05% | -2.00 | Penjualan Kuat | 3.221K | 23.355B | — | — | — | Finansial |
HARG
HOLCIM (ARGENTINA)
|
182.00 | 1.68% | 3.00 | Pembelian Kuat | 27.484K | 65.468B | — | — | — | Mineral Non-Energi |
|
C
CTIO
CONSULTATIO SA
|
181.75 | 0.14% | 0.25 | Pembelian | 4.117K | 75.013B | — | — | — | Finansial |
PAMP
PAMPA ENERGIA S.A.
|
162.50 | -0.91% | -1.50 | Pembelian | 542.719K | 227.371B | 12.78 | 12.83 | — | Utilitas |
SAMI
SAN MIGUEL SA
|
149.75 | 4.90% | 7.00 | Pembelian Kuat | 39.608K | 6.246B | — | -57.06 | — | Industri Proses |
|
R
RIGO
RIGOLLEAU SA
|
140.00 | 3.70% | 5.00 | Pembelian Kuat | 647 | 19.583B | — | — | — | Industri Proses |
|
H
HAVA
HAVANNA HOLDING SA
|
140.00 | 1.45% | 2.00 | Penjualan | 340 | 6.483B | — | — | — | Finansial |
|
I
IRCP
IRSA PROPIEDADES C
|
133.85 | 2.96% | 3.85 | Pembelian | 10.703K | 70.360B | — | — | 590.00 | Finansial |
|
C
CAPX
CAPEX SA
|
120.00 | 0.00% | 0.00 | Pembelian | 300 | 21.576B | — | — | — | Utilitas |
CRES
CRESUD SACIFYA
|
113.00 | -1.53% | -1.75 | Pembelian | 134.960K | 67.891B | — | — | — | Industri Proses |
MOLI
MOLINOS RIO PLATA
|
109.00 | 0.46% | 0.50 | Pembelian | 9.697K | 21.786B | — | — | — | Konsumen Tidak Tahan Lama |
AUSO
AUTOPISTAS DEL SOL
|
106.25 | 2.41% | 2.50 | Pembelian Kuat | 34.761K | 9.170B | — | — | — | Layanan Industri |
|
D
DYCA
DYCASA SA
|
104.50 | 0.72% | 0.75 | Pembelian | 50 | 1.518B | — | — | — | Layanan Industri |
TXAR
TERNIUM ARGENTINA
|
104.50 | 0.24% | 0.25 | Pembelian | 460.979K | 470.907B | — | — | — | Mineral Non-Energi |
|
T
TGNO4
TRANSPORT GAS NORT
|
103.25 | 3.98% | 3.95 | Pembelian Kuat | 540.122K | 8.726B | — | — | — | Layanan Industri |
SUPV
GRUPO SUPERVIELLE
|
99.85 | -0.50% | -0.50 | Pembelian | 440.525K | 45.832B | 27.47 | 3.65 | 4943.00 | Finansial |
IRSA
IRSA INVERSIONES Y
|
95.50 | 1.92% | 1.80 | Pembelian Kuat | 30.830K | 61.721B | — | — | 20666.00 | Finansial |
CEPU
CENTRAL PUERTO SA
|
83.85 | 2.95% | 2.40 | Pembelian | 2.102M | 123.317B | — | — | — | Utilitas |
BPAT
BANCO PATAGONIA SA
|
80.00 | -0.12% | -0.10 | Pembelian | 3.865K | 55.780B | 7.65 | 10.51 | — | Finansial |
|
G
GRIM
GRIMOLDI
|
80.00 | 0.00% | 0.00 | Pembelian Kuat | 50 | 3.464B | — | — | — | Konsumen Tidak Tahan Lama |
|
G
GCLA
GRUPO CLARIN SA
|
78.45 | -1.94% | -1.55 | Pembelian | 2.106K | 8.542B | — | 8.37 | 4775.00 | Jasa-Jasa Konsumen |
EDN
EMP DIS NOR EDENOR
|
73.05 | 5.34% | 3.70 | Pembelian Kuat | 420.167K | 62.863B | — | -30.99 | 4776.00 | Utilitas |
ALUA
ALUAR ALUMINIO ARG
|
71.80 | 0.84% | 0.60 | Pembelian | 1.132M | 199.360B | — | — | — | Mineral Non-Energi |
TRAN
CIA DE TRANSP ENER
|
68.00 | 0.74% | 0.50 | Pembelian Kuat | 637.868K | 30.015B | — | -0.20 | — | Utilitas |
|
L
LEDE
LEDESMA AGRICOLA
|
60.40 | -0.00% | -0.00 | Pembelian | 19.775K | 26.559B | — | — | — | Industri Proses |
GBAN
NATURGY BAN SA
|
54.00 | 5.88% | 3.00 | Pembelian | 1.401K | 16.603B | — | — | 467.00 | Layanan Industri |
DGCU2
DISTRIB GAS CUYANA
|
44.65 | 1.71% | 0.75 | Pembelian | 284.479K | 8.883B | — | — | — | Utilitas |
|
M
METR
METROGAS SA
|
42.80 | 0.35% | 0.15 | Pembelian Kuat | 31.338K | 24.275B | — | — | — | Utilitas |
|
C
CGPA2
CAMUZZI GAS PAMPEA
|
42.75 | -0.70% | -0.30 | Pembelian | 6.704K | 7.030B | — | — | — | Utilitas |
|
G
GAMI
B-GAMING S.A.
|
40.65 | -1.93% | -0.80 | Penjualan | 11.906K | 14.093B | — | — | — | Layanan Teknologi |
|
O
OEST
GPO CONCESIONARIO
|
39.95 | 2.30% | 0.90 | Pembelian Kuat | 5.160K | 6.248B | — | — | 858.00 | Layanan Industri |
|
P
PATA
IMP Y EX PATAGONIA
|
34.50 | -1.43% | -0.50 | Pembelian | 1.268K | 17.458B | — | — | — | Perdagangan Ritel |
AGRO
AGROMETAL SA
|
34.35 | 0.73% | 0.25 | Pembelian | 91.862K | 4.547B | — | — | 420.00 | Produsen Pabrikan |
|
G
GARO
GAROVAGLIO ZORRAQ
|
32.00 | 3.90% | 1.20 | Pembelian Kuat | 1.064K | 1.988B | — | — | — | Produsen Pabrikan |
CECO2
ENEL GENERACION
|
31.20 | 2.97% | 0.90 | Pembelian Kuat | 53.164K | 21.270B | — | — | — | Utilitas |
BRIO
BANC SANTANDER RIO
|
30.00 | 1.35% | 0.40 | Pembelian Kuat | 16.844K | 109.126B | — | — | — | Finansial |
|
C
CADO
CARLOS CASADO SA
|
29.85 | 0.67% | 0.20 | Pembelian | 25.730K | 3.613B | — | — | — | Finansial |
VALO
GPO FINANC VALORES
|
25.95 | -0.76% | -0.20 | Pembelian | 710.393K | 22.577B | — | — | — | Finansial |
|
C
CELU
CELULOSA ARGENTINA
|
23.00 | 0.00% | 0.00 | Pembelian | 6.378K | 2.322B | — | — | — | Industri Proses |
|
I
INVJ
INVRS JURAMENTO SA
|
21.95 | 1.15% | 0.25 | Pembelian Kuat | 702 | 15.359B | — | — | — | Industri Proses |
|
I
INTR
CIA INTRODUCTORA
|
19.40 | 10.23% | 1.80 | Pembelian Kuat | 4.260K | 2.997B | — | — | — | Industri Proses |
|
P
POLL
POLLEDO SA
|
18.70 | -0.00% | -0.00 | Pembelian | 1.847K | 120.061M | — | — | — | Layanan Industri |
|
M
MORI
MORIXE HERMANOS
|
16.60 | -0.90% | -0.15 | Pembelian | 141.826K | 5.055B | — | — | — | Industri Proses |
|
F
FERR
FERRUM SA CERAMICA
|
15.85 | 3.26% | 0.50 | Pembelian Kuat | 25.946K | 8.197B | — | — | — | Produsen Pabrikan |
PGR
PHOENIX GLOBAL RES
|
14.60 | -0.34% | -0.05 | Pembelian | 54.353K | 20.965B | — | -5.62 | 63.00 | Mineral Energi |
|
D
DOME
DOMEC SA
|
12.00 | 0.00% | 0.00 | Pembelian | 300 | 1.200B | — | — | — | Barang Konsumen Tahan Lama |
|
R
ROSE
INSTITUTO ROSENBUC
|
11.00 | 3.77% | 0.40 | Pembelian | 1.399K | 451.384M | — | — | — | Industri Proses |
|
F
FIPL
FIPLASTO
|
10.70 | 0.47% | 0.05 | Pembelian | 10.000K | 782.643M | — | — | — | Mineral Non-Energi |
BHIP
BCO HIPOTECAR SA
|
10.10 | 1.00% | 0.10 | Pembelian Kuat | 161.155K | 15.001B | — | -1.29 | — | Finansial |
|
E
EMDE
EMPRESA DISTRIBUID
|
10.00 | 1.01% | 0.10 | Pembelian | 1.000K | 609.759M | — | — | — | Utilitas |
|
L
LONG
LONGVIE
|
9.61 | 0.21% | 0.02 | Pembelian | 124.107K | 1.473B | — | — | — | Barang Konsumen Tahan Lama |
|
S
SEMI
MOLINOS JUAN SEMIN
|
5.87 | 0.69% | 0.04 | Pembelian | 80.665K | 1.272B | — | — | — | Industri Proses |
COME
SOC COM DEL PLATA
|
5.39 | -1.64% | -0.09 | Pembelian | 2.500M | 81.687B | — | — | — | Layanan Industri |
TGLT
TGLT SA
|
4.02 | -0.50% | -0.02 | Pembelian | 225.259K | 3.737B | — | — | — | Finansial |
BOLT
BOLDT SA
|
4.01 | 0.25% | 0.01 | Pembelian | 350.945K | 12.000B | — | — | — | Teknologi Elektronik |
CARC
CARBOCLOR S.A.
|
2.23 | -1.33% | -0.03 | Pembelian | 549.446K | 2.467B | — | — | 58.00 | Mineral Energi |
|
GGALD
GPO FIN GALICIA
|
1.20 | 9.09% | 0.10 | Pembelian Kuat | 928 | 333.723B | — | 15.14 | — | Finansial |
Muat Lebih Banyak