Indeks pasar
Indeks-indeks utama dari perekonomian AS
Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5297.09 | −0.21% | −11.05 | 5325.49 | 5296.19 | Pembelian |
 SVXS&P 500 Value | 1834.08 | +0.07% | 1.21 | 1839.38 | 1832.16 | Pembelian |
 MIDS&P 400 | 3014.58 | −0.85% | −25.71 | 3038.44 | 3014.21 | Pembelian |
 OEXS&P 100 | 2520.30 | −0.20% | −5.09 | 2535.43 | 2519.75 | Pembelian |
 SPGSCIS&P GSCI | 582.59 | +0.17% | 1.00 | 582.92 | 581.57 | Pembelian |
 DJIDow Jones Industrial Average Index | 39869.39 | −0.10% | −38.62 | 40051.05 | 39864.68 | Pembelian |
 IXICNASDAQ Composite Index | 16698.32 | −0.26% | −44.07 | 16797.83 | 16693.45 | Pembelian |
 NDXNASDAQ 100 Index | 18557.96 | −0.21% | −38.69 | 18669.50 | 18553.30 | Pembelian |
 RUAUS Small Cap 3000 Index | 3028.4623 | −0.27% | −8.1729 | 3044.0363 | 3027.9827 | Pembelian |
 RUTUS Small Cap 2000 Index | 2096.2475 | −0.63% | −13.2119 | 2107.3636 | 2095.8196 | Pembelian |
 RUIUS Small Cap 1000 Index | 2899.7276 | −0.31% | −9.0769 | 2914.8810 | 2899.2743 | Pembelian |
 NYANYSE COMPOSITE INDEX | 18378.49 | +0.87% | 157.68 | 18389.51 | 18220.81 | Pembelian Kuat |
 XMINYSE ARCA MAJOR MARKET | 3674.69 | +0.63% | 23.03 | 3677.46 | 3649.64 | Pembelian Kuat |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4897.58 | +0.60% | 29.40 | 4898.93 | 4801.54 | Pembelian Kuat |
 VIXCBOE Volatility Index | 12.42 | −0.24% | −0.03 | 12.67 | 12.33 | Penjualan |
 OSXPHLX Oil Service Sector | 87.48 | −0.21% | −0.19 | 87.99 | 87.16 | Pembelian |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 143.82 | −0.59% | −0.86 | 144.77 | 142.73 | Pembelian |
 HGXPHLX Housing Sector | 710.07 | −2.79% | −20.34 | 728.33 | 709.75 | Pembelian |
 UTYPHLX Utility Sector | 922.90 | −0.30% | −2.82 | 929.94 | 921.46 | Pembelian |
 SOXPHLX Semiconductor | 5017.54 | −0.55% | −27.54 | 5084.57 | 5017.29 | Pembelian |
 DJCIIKDow Jones Commodity Nickel | 456.93 | +0.06% | 0.28 | 456.93 | 451.26 | Pembelian |
 DWCPFDow Jones US Completion Total Stock Market | 2063.14 | −0.68% | −14.06 | 2076.37 | 2062.96 | Pembelian |
 DE30Dow Jones Germany Titans 30 | 567.27 | −1.06% | −6.05 | 573.46 | 566.39 | Pembelian |
 DJCIGCDow Jones Commodity Gold | 830.39 | −0.13% | −1.08 | 831.60 | 830.39 | Pembelian |
| DJUDow Jones Utility Average | 949.97 | +0.04% | 0.34 | 954.64 | 948.14 | Pembelian |
 REITDow Jones Equity All Reit tr | 2402.39 | −0.11% | −2.61 | 2413.58 | 2399.68 | Pembelian |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.99 | +1.16% | 0.01 | 0.99 | 0.98 | Penjualan |
 SP500LVOLS&P 500 Low Volatility | 10614.21 | +0.49% | 51.96 | 10635.20 | 10562.26 | Pembelian Kuat |
 DJCIENDow Jones Commodity Energy | 133.96 | +0.19% | 0.26 | 134.15 | 133.70 | Pembelian |
 DJCISBDow Jones Commodity Sugar | 243.75 | −0.00% | −0.01 | 243.75 | 243.75 | Penjualan |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5796.08 | −0.60% | −35.12 | 5850.60 | 5786.38 | Penjualan |
 DJADow Jones Composite Average Index | 12722.99 | −0.09% | −11.46 | 12761.20 | 12716.77 | Pembelian |
 DJCICCDow Jones Commodity Cocoa | 551.31 | +0.49% | 2.70 | 551.31 | 551.31 | Penjualan |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 292.04 | +0.04% | 0.11 | 292.39 | 291.95 | Netral |
| DJCISIDow Jones Commodity Silver | 579.03 | +0.10% | 0.58 | 580.57 | 578.73 | Pembelian |
 DJCIKCDow Jones Commodity Coffee | 185.73 | +0.37% | 0.69 | 185.73 | 185.73 | Penjualan |
 DJCIGRDow Jones Commodity Grains | 246.81 | +0.08% | 0.20 | 247.22 | 246.70 | Pembelian |
 W1DOWDow Jones Global | 598.69 | −0.05% | −0.32 | 599.05 | 598.66 | Pembelian |
 SPSIBIS&P Biotechnology Select Industry | 7212.64 | −0.10% | −7.09 | 7222.32 | 7117.43 | Pembelian |
 DJTDow Jones Transportation Average | 15560.93 | −0.13% | −20.59 | 15601.81 | 15493.53 | Pembelian |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.14 | +0.33% | 0.04 | 12.15 | 12.11 | Pembelian |
| SSP600TRS&P 600 (TR) | 1907.52 | −0.35% | −6.63 | 1913.27 | 1904.92 | Pembelian |
 NYANYSE Composite Index | 18317.3820 | −0.33% | −61.1053 | 18389.7833 | 18317.3820 | Pembelian |
 DXYU.S. Dollar Currency Index | 104.568 | +0.07% | 0.077 | 104.578 | 104.490 | Netral |
| OEXS&P 100 Index | 2520.31 | −0.20% | −5.07 | 2535.43 | 2519.75 | Pembelian |
| DXYU.S. Dollar Currency Index | 104.565 | +0.07% | 0.073 | 104.566 | 104.490 | Netral |
| XAXNYSE American Composite Index | 4908.4477 | +0.22% | 10.8696 | 4936.5287 | 4884.7580 | Pembelian |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16186.98 | −0.38% | −61.11 | 16398.05 | 16182.60 | Pembelian |
| OOFINNASDAQ Other Finance | 11133.12 | −0.72% | −80.29 | 11209.73 | 11130.22 | Pembelian |
| TTRANNASDAQ Transportation | 6641.93 | −0.53% | −35.38 | 6689.41 | 6629.87 | Penjualan |
| IIXCONASDAQ Computer | 15292.34 | −0.24% | −37.13 | 15402.98 | 15287.02 | Pembelian |
| SPXS&P 500 Index | 5297.10 | −0.21% | −11.05 | 5325.49 | 5296.19 | Pembelian |
| IINSRNASDAQ Insurance | 14311.33 | +0.77% | 108.68 | 14345.84 | 14254.67 | Pembelian Kuat |
 INDSNASDAQ Industrial | 9866.97 | −0.26% | −25.67 | 9932.65 | 9864.45 | Pembelian |
| VXNCBOE NASDAQ 100 Volatility | 16.26 | −0.49% | −0.08 | 16.44 | 15.90 | Penjualan |
| IIXTCNASDAQ Telecommunications | 387.41 | −0.58% | −2.24 | 389.50 | 386.11 | Penjualan |
| SSPXTRS&P 500 Total Return | 11532.37 | −0.19% | −21.68 | 11594.08 | 11530.78 | Pembelian |
| SSP600S&P 600 | 1340.81 | −0.36% | −4.91 | 1344.85 | 1338.97 | Pembelian |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19035.49 | +0.26% | 49.04 | 19154.77 | 18986.44 | Penjualan |