Indeks pasar
Indeks-indeks utama dari perekonomian AS
Pasar saham AS, mewakili 75% kapitalisasi pasar global, merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.738,16 | −0,13% | −7,20 | 5.763,78 | 5.727,34 | Pembelian |
 SVXS&P 500 Value | 1.941,83 | +0,39% | 7,50 | 1.952,10 | 1.938,39 | Pembelian |
 MIDS&P 400 | 3.119,25 | +0,11% | 3,54 | 3.145,54 | 3.108,22 | Pembelian |
 OEXS&P 100 | 2.757,24 | −0,24% | −6,70 | 2.769,43 | 2.751,20 | Pembelian |
 SPGSCIS&P GSCI | 535,30 | +0,44% | 2,36 | 536,32 | 532,35 | Netral |
 DJIDow Jones Industrial Average Index | 42.313,01 | +0,33% | 137,89 | 42.628,32 | 42.227,95 | Pembelian |
 IXICNASDAQ Composite Index | 18.119,59 | −0,39% | −70,70 | 18.238,28 | 18.069,18 | Pembelian |
 NDXNASDAQ 100 Index | 20.008,62 | −0,53% | −106,91 | 20.152,53 | 19.964,13 | Pembelian |
 RUAUS Small Cap 3000 Index | 3.269,0044 | −0,07% | −2,1782 | 3.283,3508 | 3.263,2288 | Pembelian |
 RUTUS Small Cap 2000 Index | 2.224,7046 | +0,67% | 14,8332 | 2.243,6474 | 2.218,7919 | Pembelian |
 RUIUS Small Cap 1000 Index | 3.133,0776 | −0,10% | −3,2455 | 3.146,7058 | 3.127,6826 | Pembelian |
 NYANYSE COMPOSITE INDEX | 19.501,22 | −0,00% | −0,50 | 19.597,32 | 19.484,75 | Pembelian |
 XMINYSE ARCA MAJOR MARKET | 3.865,55 | +0,26% | 10,00 | 3.889,35 | 3.855,54 | Pembelian |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5.090,22 | +0,84% | 42,27 | 5.110,40 | 5.047,95 | Pembelian |
 VIXCBOE Volatility Index | 16,96 | +10,34% | 1,59 | 16,97 | 15,20 | Netral |
 OSXPHLX Oil Service Sector | 76,27 | +2,63% | 1,95 | 76,49 | 75,22 | Penjualan |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 162,25 | −3,06% | −5,13 | 167,05 | 162,09 | Pembelian |
 HGXPHLX Housing Sector | 817,88 | +1,17% | 9,45 | 825,39 | 812,03 | Pembelian |
 UTYPHLX Utility Sector | 1.027,84 | +0,95% | 9,68 | 1.030,22 | 1.022,15 | Pembelian |
 SOXPHLX Semiconductor | 5.217,23 | −1,76% | −93,27 | 5.318,06 | 5.190,72 | Pembelian |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291,02 | −0,25% | −0,74 | 292,15 | 290,79 | Pembelian |
| DJCISIDow Jones Commodity Silver | 619,40 | +0,77% | 4,75 | 622,70 | 618,34 | Pembelian |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,99 | −0,20% | −0,02 | 10,06 | 9,98 | Pembelian |
 DJTDow Jones Transportation Average | 16.185,91 | +0,64% | 102,24 | 16.363,84 | 16.154,40 | Pembelian kuat |
 DJCIGRDow Jones Commodity Grains | 217,52 | −0,51% | −1,12 | 219,09 | 217,34 | Pembelian |
 DJCISBDow Jones Commodity Sugar | 301,06 | +0,09% | 0,27 | 301,06 | 301,06 | Pembelian |
 W1DOWDow Jones Global | 640,95 | −0,24% | −1,51 | 642,38 | 640,76 | Pembelian |
| DJUDow Jones Utility Average | 1.055,07 | +1,00% | 10,41 | 1.057,56 | 1.048,52 | Pembelian |
 DJADow Jones Composite Average Index | 13.510,12 | +0,48% | 65,19 | 13.609,44 | 13.476,16 | Pembelian |
 DWCPFDow Jones US Completion Total Stock Market | 2.166,12 | +0,30% | 6,54 | 2.181,41 | 2.158,71 | Pembelian |
 DJCIENDow Jones Commodity Energy | 118,62 | +0,56% | 0,66 | 118,98 | 117,55 | Penjualan |
 REITDow Jones Equity All Reit tr | 2.804,88 | +0,21% | 5,79 | 2.826,87 | 2.799,35 | Pembelian |
 DJCIKCDow Jones Commodity Coffee | 252,60 | −0,02% | −0,06 | 252,60 | 252,60 | Pembelian |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10.587,72 | −0,59% | −62,48 | 10.650,21 | 10.542,78 | Pembelian |
 DJCIGCDow Jones Commodity Gold | 926,46 | +0,59% | 5,44 | 928,07 | 926,17 | Pembelian |
 DJCICCDow Jones Commodity Cocoa | 617,52 | +0,01% | 0,08 | 617,52 | 617,52 | Pembelian |
 DE30Dow Jones Germany Titans 30 | 592,42 | +1,38% | 8,05 | 593,00 | 583,89 | Pembelian kuat |
 DJCIIKDow Jones Commodity Nickel | 388,65 | +0,66% | 2,56 | 388,65 | 385,68 | Pembelian |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5.065,02 | +2,48% | 122,44 | 5.076,73 | 4.942,57 | Penjualan |
 SP500LVOLS&P 500 Low Volatility | 11.514,88 | +0,37% | 42,36 | 11.570,74 | 11.472,51 | Pembelian |
 SPSIBIS&P Biotechnology Select Industry | 7.673,09 | +0,28% | 21,10 | 7.741,15 | 7.652,00 | Penjualan |
| IIXCONASDAQ Computer | 16.670,06 | −0,69% | −115,08 | 16.820,61 | 16.606,35 | Pembelian |
| VXNCBOE NASDAQ 100 Volatility | 20,04 | +3,89% | 0,75 | 20,06 | 19,11 | Penjualan |
 INDSNASDAQ Industrial | 10.668,82 | −0,16% | −17,03 | 10.720,60 | 10.644,11 | Pembelian |
 NYANYSE Composite Index | 19.501,2168 | −0,00% | −0,5004 | 19.597,3188 | 19.484,7508 | Pembelian |
| SSPXTRS&P 500 Total Return | 12.553,77 | −0,12% | −15,37 | 12.608,96 | 12.531,20 | Pembelian |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18.590,22 | −2,01% | −382,16 | 18.990,97 | 18.396,53 | Pembelian |
| XAXNYSE American Composite Index | 5.090,2197 | +0,84% | 42,2658 | 5.110,4025 | 5.047,9539 | Pembelian |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18.576,05 | +0,13% | 24,22 | 18.725,63 | 18.536,91 | Pembelian |
 DXYU.S. Dollar Currency Index | 100,427 | +0,01% | 0,010 | 100,458 | 100,380 | Penjualan |
| SSP600S&P 600 | 1.418,15 | +0,75% | 10,61 | 1.433,14 | 1.413,09 | Pembelian |
| SPXS&P 500 Index | 5.738,17 | −0,13% | −7,20 | 5.763,78 | 5.727,34 | Pembelian |
| IIXTCNASDAQ Telecommunications | 446,19 | +1,09% | 4,80 | 447,28 | 442,64 | Pembelian kuat |
| DXYU.S. Dollar Currency Index | 100,415 | −0,00% | −0,003 | 100,458 | 100,380 | Penjualan |
| IINSRNASDAQ Insurance | 16.315,38 | +0,44% | 71,88 | 16.394,97 | 16.261,70 | Pembelian |
| TTRANNASDAQ Transportation | 6.772,25 | +0,45% | 30,03 | 6.870,60 | 6.770,84 | Pembelian kuat |
| OOFINNASDAQ Other Finance | 11.726,25 | +0,80% | 92,59 | 11.776,07 | 11.678,21 | Pembelian kuat |
| OEXS&P 100 Index | 2.757,25 | −0,24% | −6,70 | 2.769,43 | 2.751,20 | Pembelian |
| SSP600TRS&P 600 (TR) | 2.030,57 | +0,76% | 15,22 | 2.052,06 | 2.023,35 | Pembelian |