Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Terendah sepanjang waktu

Di bawah ini adalah ETF yang telah mencapai harga terendahnya. Kami telah melengkapi daftar tersebut dengan statistik utama seperti rasio pengeluaran dan pengembalian NAV untuk membantu anda dalam memutuskan apakah masih ada harapan untuk dana tersebut.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3,5 B USD878,850 MXN—288,26 K MXN—+14,18%0,10%EkuitasPasar total
7552CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD
432,98 M USD2,322 HKD−4,05%1,39 B HKD1,77−76,52%1,78%EkuitasTeknologi informasi
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
195,16 M USD10,442 EUR+0,58%1,52 M EUR1,09−25,81%0,40%EkuitasKapitalisasi besar
AMDYTidal Trust II Yieldmax AMD Option Income Strategy ETF
155,79 M USD8,50 USD−1,96%8,44 M USD1,19−57,43%0,99%EkuitasTeknologi informasi
MSFOTidal ETF Trust II YieldMax MSFT Option Income Strategy ETF
125,93 M USD17,05 USD−0,81%1,36 M USD1,11+27,29%1,01%EkuitasTeknologi informasi
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
115,02 M USD0,6753 EUR+1,17%1,58 M EUR0,64−53,17%0,60%EkuitasKapitalisasi besar
RSBYTidal Trust II Return Stacked Bonds & Futures Yield ETF
107,85 M USD17,21 USD−0,52%663,94 K USD1,26−11,81%1,00%Alokasi asetHasil target
KCCAKraneShares California Carbon Allowance Strategy ETF
102,48 M USD16,24 USD−0,61%606,27 K USD0,61−9,73%0,87%KomoditasCarbon credit
FAZDirexion Financial Bear 3X Shares
95,86 M USD5,20 USD+1,96%139,52 M USD1,46−65,61%1,08%EkuitasFinansial
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
68,08 M USD16,77 CAD−2,84%1,74 M CAD2,44−12,22%—EkuitasLayanan komunikasi
MRNYTidal Trust II YieldMax MRNA Option Income Strategy ETF
67,19 M USD3,54 USD−3,01%3,66 M USD0,64−63,09%0,99%EkuitasPerawatan kesehatan
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
57,59 M USD10,752 EUR+0,60%149,9 K EUR0,82−21,75%0,30%EkuitasKapitalisasi besar
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL
57,29 M USD9.320 KRW−0,48%2,16 B KRW1,42+1,27%0,30%EkuitasHasil dividen tinggi
PYPYTidal Trust II YieldMax PYPL Option Income Strategy ETF
56,78 M USD15,28 USD−1,42%1,98 M USD1,34+39,58%1,01%EkuitasFinansial
BSXAMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF ACC
53,93 M USD8,106 EUR+0,10%113,58 K EUR0,44−26,40%0,40%EkuitasKapitalisasi besar
PLTDDirexion Daily PLTR Bear 1X Shares
51,85 M USD14,46 USD+0,42%113,88 M USD3,85−40,79%0,97%EkuitasTeknologi informasi
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
41,62 M USD0,3553 EUR+0,34%1,69 M EUR1,15−66,29%0,60%EkuitasPasar total
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
40,41 M USD7,40 USD−0,80%4,14 M USD1,32−34,32%0,99%EkuitasFinansial
0XBELYXOR INTERNATIONAL ASSET MGMT34,62 M USD0,7608 EUR−1,32%0 EUR—−64,74%0,60%EkuitasKapitalisasi besar
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
31,95 M USD0,6879 EUR+0,85%293,93 K EUR0,96−53,61%0,60%EkuitasPasar total
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
27,53 M USD6,154 EUR+0,26%1,28 M EUR1,48−37,12%0,60%EkuitasPasar total
RNRGGlobal X Renewable Energy Producers ETF
27,08 M USD8,23 USD−2,95%138,69 K USD0,70−37,73%0,65%EkuitasTema
YETHRoundhill ETF Trust Roundhill Ether Covered Call Strategy ETF
24,35 M USD39,77 USD−3,91%1,22 M USD0,46−20,12%0,95%Mata UangBuy Ether, sell USD
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
24,06 M USD963,20 JPY−0,36%125,22 K JPY0,01−3,37%0,07%Pendapatan tetapTingkat investasi
FGLSFIDELITY GLOBAL VALUE LONG/SHORT FUND23,55 M USD7,43 CAD−1,20%68,63 K CAD0,38−25,87%—AlternatifBuy/Sell
GLLProShares UltraShort Gold
23,28 M USD14,95 USD−0,40%9,93 M USD1,86−52,28%0,95%KomoditasEmas
233ADAIWA ASSET MANAGEMENT IFREEETF NIFTY50
22,95 M USD1.926 JPY−0,67%196,99 M JPY1,80−3,80%0,35%EkuitasKapitalisasi besar
SCCRSchwab Strategic Trust Schwab Core Bond ETF
20,11 M USD25,10 USD−0,32%1,21 M USD—+0,56%0,16%Pendapatan tetapTingkat investasi
ZXLYBMO SPDR CONSUMER DISCRETIONARY SELECT SECTOR INDEX ETF17,58 M USD29,37 CAD−0,71%5,87 K CAD—−3,48%—EkuitasKebijaksanaan konsumen
TSLYHARVEST TESLA ENHANCED HIGH INCOME UNITS CLASS A
14,89 M USD10,90 CAD−3,88%584,8 K CAD0,49−7,17%—EkuitasKebijaksanaan konsumen
GDXDBETAPRO CDN GLD MIN2X DLY BR NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
13,99 M USD21,03 CAD+1,20%1,57 M CAD0,97−79,70%2,22%EkuitasMaterial
CBXJCalamos ETF Trust Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
13,73 M USD24,91 USD−0,40%1,38 M USD—−0,20%0,69%Mata UangBuy Bitcoin, sell USD
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
13,42 M USD8,93 TWD+0,11%9,31 M TWD1,28−30,59%1,15%KomoditasEmas
FMIDFRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF12,49 M USD19,70 CAD−1,01%24,72 K CAD—−1,24%—EkuitasKapitalisasi menengah
TSLGLeverage Shares 2X Long TSLA Daily ETF
11,91 M USD10,37 USD−6,91%2,33 M USD0,88−30,90%0,75%EkuitasKebijaksanaan konsumen
JRAWJPM ACWI REI EQ ACT USD ACC
10,53 M USD22,305 CHF—3,03 K CHF—+2,11%0,28%EkuitasPasar total
TTPLSThornburg Core Plus Bond ETF
10,04 M USD25,06 USD−0,32%50 USD—+0,12%0,45%Pendapatan tetapKredit luas
SEFProShares Short Financials
9,71 M USD33,23 USD+0,48%142,12 K USD1,00−19,60%0,95%EkuitasFinansial
SKFProShares UltraShort Financials
9,66 M USD30,74 USD+1,13%192,56 K USD0,57−46,53%0,95%EkuitasFinansial
FXREFINEX US REIT UCITS ETF
8,43 M USD1,2800 USD0,00%0 USD—−3,67%0,60%EkuitasPerumahan
METDDirexion Daily META Bear 1X Shares
8,14 M USD16,23 USD−0,31%7,78 M USD1,15−32,52%1,07%EkuitasLayanan komunikasi
JXXJanus Detroit Street Trust Janus Henderson Transformational Growth ETF
6,34 M USD25,13 USD−1,04%438,32 K USD—−1,10%0,57%EkuitasKapitalisasi besar
NFXSDirexion Daily NFLX Bear 1X Shares
5,56 M USD17,18 USD+0,29%1,2 M USD1,19−31,77%0,97%EkuitasLayanan komunikasi
JSED.EURJPM EU REI EQ PAB ETF EUR DIST
5,39 M USD25,440 EUR—7,63 K EUR—+1,46%0,46%EkuitasPasar total
GBXBGoldman Sachs ETF Trust Goldman Sachs U.S. Large Cap Buffer 2 ETF
5,03 M USD24,97 USD−0,60%25 USD—+0,64%0,50%EkuitasKapitalisasi besar
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
4,5 M USD42,220 EUR+2,18%844 EUR0,35−53,68%0,00%EkuitasPasar total
DZZDB Gold Double Short ETN due February 15, 2038
2,4 M USD1,38 USD−1,32%11,28 K USD1,52−49,53%0,75%KomoditasEmas
280940KODEX GLDI(H)
1,98 M USD5.225 KRW+0,10%14,45 M KRW0,37−26,99%0,45%KomoditasEmas
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1,73 M USD14,13 USD+1,82%41,67 K USD0,66−41,37%1,07%EkuitasTema
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1,35 M USD0,4198 EUR+1,82%9,66 K EUR4,62−74,71%0,69%EkuitasKapitalisasi besar
XUDVFranklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF
1,25 M USD24,95 USD−0,15%948 USD0,03−2,19%0,09%EkuitasHasil dividen tinggi
GLDDBETAPRO GOLD BULN 2X DAILY BEAR ETF SHS NEW (POST REV SPLIT)
1,1 M USD22,65 CAD+0,09%20,72 K CAD0,13−53,50%2,91%KomoditasEmas
ZXLR.FBMO SPDR REAL ESTATE SELECT SECTOR INDEX ETF1,07 M USD30,45 CAD—255,78 K CAD—+1,46%—EkuitasPerumahan
ZXLKBMO SPDR TECHNOLOGY SELECT SECTOR INDEX ETF1,06 M USD30,04 CAD—15,02 K CAD—+0,20%—EkuitasTeknologi informasi
ZXLY.FBMO SPDR CONSUMER DISCRETIONARY SELECT SECTOR INDEX ETF1,05 M USD29,71 CAD−1,20%106,96 K CAD—−1,56%—EkuitasKebijaksanaan konsumen
ZXLP.FBMO SPDR CONSUMER STAPLES SELECT SECTOR INDEX ETF1,05 M USD30,04 CAD—36,05 K CAD—+0,06%—EkuitasBahan pokok konsumen
ZXLU.FBMO SPDR UTILITIES SELECT SECTOR INDEX ETF1,05 M USD29,94 CAD—113,77 K CAD—−0,23%—EkuitasUtilitas
ZXLV.FBMO SPDR HEALTH CARE SELECT SECTOR INDEX ETF1,05 M USD29,81 CAD—32,79 K CAD—−0,70%—EkuitasPerawatan kesehatan
OORCXDEFIANCE DAILY TARGET 2X LONG ORCL ETF
1 M USD20,56 USD—248,37 K USD—+2,31%1,29%EkuitasTeknologi informasi
ATRBAGF TOTAL RETURN BOND FUND884,36 K USD25,27 CAD−0,16%0 CAD—+1,04%0,79%Pendapatan tetapKredit luas
GSIFGUARDIAN STRATEGIC INCOME FUND699,67 K USD19,96 CAD−0,30%0 CAD—+2,05%—Alokasi asetHasil target
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
697,05 K USD9,92 CAD−0,20%0 CAD—−0,28%—Pendapatan tetapTingkat investasi
IGETINVESCO MORNINGSTAR GLOBAL ENERGY T UNITS CAD
687,87 K USD19,64 CAD−0,76%0 CAD0,00+23,39%0,41%EkuitasTema
HVACAdvisorShares Trust AdvisorShares HVAC and Industrials ETF
634,55 K USD24,94 USD−1,75%27,01 K USD—−0,23%0,89%EkuitasIndustri
3405FUBON FUND MANAGEMENT HONG KONG NYSE FACTSET ASIA BAT & ENGY STO IDX ETF
567,86 K USD4,222 HKD−7,53%16,04 K HKD0,37−43,75%1,20%EkuitasEnergi
UXRoundhill ETF Trust Roundhill Uranium ETF
253,06 K USD25,30 USD−0,13%38,68 K USD—−0,49%0,75%KomoditasUranium
PPWCH6ETP ON GLOBALCORE PW 60 INDEX
—100,40 CHF—4,02 K CHF—————
GGLDSL.USDUBSETF US GOLD & SILVER MINERS
—6,478 USD—1,64 K USD—————
EAALION-CM EM ASIA S$
—1,219 SGD−0,65%7,86 K SGD0,64−8,68%—EkuitasKapitalisasi besar
TTBIMAITBI ACTIVELY MANAGED ETF—10.062 ZAC—100,02 M ZAC—————
QTOPISH NASDAQ 100 TOP 30 UCITS ETF USD ACC
—4,9588 USD—4,96 K USD——0,30%EkuitasKapitalisasi besar
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—0,965 MYR0,00%0 MYR0,00——EkuitasHasil dividen tinggi
GGB00BSGFLM32GolSacIn Markit CD
—0,6000 USD0,00%0 USD—————
GGB00BSSHRV88GolSacIn Bkt of Un
—5,3900 USD−2,36%0 USD—————
570091KIS INVERSE EURO STOXX 50 ETN(H) C
—7.805 KRW−1,08%15,38 M KRW1,31————
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H)
—9.670 KRW+0,05%22,47 M KRW3,52————
00004G01Q U.S. DIVIDEND 30
—9.820 KRW−0,81%43,77 M KRW——0,10%EkuitasKapitalisasi besar
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN
—21.235,000 KRW−2,46%40,05 M KRW0,52————
5520082MIRAE US AUTONOMOUS VEHICLES ETN
—10.605,000 KRW−0,61%25,03 M KRW30,14————
500006SHINHAN INVERSE GOLD FUTURES ETN(H)
—4.955 KRW+0,10%31,14 M KRW1,06————
3318ASIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX VIX SHORT-TERM FUTURES ETF
—875,0 JPY+0,25%97,93 M JPY0,94————
236ABLACKROCK JAPAN CO LTD ISHARES 7-10 YEAR JAPAN GOVT BOND ETF
—485,3 JPY−0,14%43,67 M JPY23,82—0,07%Pendapatan tetapTingkat investasi
MMIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL
—13,254 EUR+0,71%364,01 K EUR7,87————
KSM.F169KSM.SHTA-SME60
—4.242 ILA−0,93%4,18 M ILA1,89——EkuitasPerpanjangan pasar
XMSKREKSA DANA INDEKS ETF IDR
—352 IDR0,00%1,13 M IDR0,01—1,10%EkuitasPasar total
GGROWWRAILGROWWAMC - GROWWRAIL—36,28 INR—20,62 M INR—————
COPXGLOBAL X COPPER MINERS ETF
—167.900 COP+5,11%0 COP—————
EEMGAISHARES JP MORGAN EM LOCAL GOVT BOND UCITS ETF
—20.220 COP0,00%0 COP0,00————
1159397GF FUND MANAGEMENT CO LTD
—100,12 CNY—1,2 B CNY—————
ZZXLIBMO SPDR INDUSTRIALS SELECT SECTOR INDEX ETF—29,55 CAD—35,46 K CAD—−1,24%———
ZZXLFBMO SPDR FINANCIALS SELECT SECTOR INDEX ETF—30,04 CAD—66,09 K CAD—−0,18%———
ZZXLF.FBMO SPDR FINANCIALS SELECT SECTOR INDEX ETF—30,46 CAD—3,05 K CAD—+1,65%———
RGBMRETURN STACKED GLOBAL BALANCED & MACRO ETF—25,06 CAD—2,51 K CAD——0,00%AlternatifMakro global
ZZXLB.FBMO SPDR MATERIALS SELECT SECTOR INDEX ETF—30,01 CAD—36,01 K CAD—−0,69%———
ZZXLC.FBMO SPDR COMMUNICATION SERVICES SELECT SECTOR INDEX ETF—29,96 CAD—8,99 K CAD—+0,32%———
ZZXLE.FBMO SPDR ENERGY SELECT SECTOR INDEX ETF—30,31 CAD—3,03 K CAD—+0,39%———
FNR49 NORTH RESOURCES INC
—0,015 CAD0,00%823 CAD1,04————
SCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF
—73,440 BRL−2,11%0 BRL—————
BXPOINVESTO BXPO
—128,99 BRL−1,92%0 BRL—————
SSDTYYieldMax S&P 500 0DTE Covered Call Strategy ETF
—49,82 USD−0,94%2,09 M USD—−0,43%———