Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Terendah sepanjang waktu

Di bawah ini adalah ETF yang telah mencapai harga terendahnya. Kami telah melengkapi daftar tersebut dengan statistik utama seperti rasio pengeluaran dan pengembalian NAV untuk membantu anda dalam memutuskan apakah masih ada harapan untuk dana tersebut.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
KLMNInvesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
2,4 B USD24,83 USD—621 USD—−0,49%0,09%EkuitasTema
BGDVETF Series Solutions Bahl & Gaynor Dividend ETF
673,5 M USD24,87 USD—8,71 K USD—0,00%0,45%EkuitasPasar total
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF
498,93 M USD3,60 USD−5,26%49,22 M USD1,22−85,29%0,83%EkuitasTema
ULTYTidal Trust II YieldMax Ultra Option Income Strategy ETF
301,3 M USD9,34 USD−7,16%28,25 M USD1,87+2,03%1,14%EkuitasPasar total
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
193,66 M USD10,994 EUR−0,38%532,55 K EUR0,32−19,68%0,40%EkuitasKapitalisasi besar
TTSLQTradr 2X Short TSLA Daily ETF
176,06 M USD28,57 USD+3,07%206,99 M USD1,80−89,27%1,15%EkuitasKebijaksanaan konsumen
AMDYTidal Trust II Yieldmax AMD Option Income Strategy ETF
173,31 M USD10,66 USD−2,29%6,73 M USD0,79−45,17%0,99%EkuitasTeknologi informasi
MJETFMG Alternative Harvest ETF
171,15 M USD2,31 USD−3,75%2,73 M USD1,26−75,77%0,78%EkuitasTema
2565GLOBAL X JAPAN CO LTD LOGISTICS J-REIT ETF
155,57 M USD811 JPY0,00%8,1 M JPY2,50−27,19%0,50%EkuitasPerumahan
NRGYGLOBAL X EQUAL WEIGHT CANADIAN OIL UNITS CLASS A
135,6 M USD19,62 CAD−1,21%23,54 K CAD0,25−1,76%—EkuitasEnergi
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
123,6 M USD0,7524 EUR−0,88%462,22 K EUR0,13−45,01%0,60%EkuitasKapitalisasi besar
IWMYDefiance R2000 Enhanced Options & 0DTE Income ETF
118,33 M USD31,89 USD−2,09%2,11 M USD0,75+23,19%0,99%EkuitasKapitalisasi kecil
SCDVETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
102,08 M USD24,90 USD—21,17 K USD—−0,48%0,70%EkuitasKapitalisasi kecil
IIBI.F177PSAGOT MUTUAL FUND
90,47 M USD1.932 ILA−0,05%1,02 B ILA4,77+17,81%0,41%EkuitasPasar total
TSLZT-Rex 2X Inverse Tesla Daily Target ETF
82,74 M USD2,58 USD+2,38%137,58 M USD1,55−90,55%1,05%EkuitasKebijaksanaan konsumen
SURISimplify Exchange Traded Funds Simplify Propel Opportunities ETF
79,52 M USD17,36 USD−2,05%13,04 K USD0,06−29,59%2,54%Alokasi asetHasil target
MJUSAmplify ETF Trust Amplify U.S. Alternative Harvest ETF
73,6 M USD0,8259 USD−4,42%43,58 K USD1,50−84,84%0,75%EkuitasTema
NCLONuShares ETF Trust Nuveen AA-BBB CLO ETF
70 M USD25,06 USD+0,04%5,03 M USD—−0,17%—Pendapatan tetapTingkat investasi
COP.USPROTT PHYSICAL COPPER TRUST
65,95 M USD6,70 USD−0,74%70,85 K USD1,28−12,45%—KomoditasTembaga
000969BYuanta U.S. Strips 25+ Year Select ETF57,87 M USD9,47 TWD−1,04%118,57 M TWD—−5,76%—Pendapatan tetapTingkat investasi
TSLSDirexion Daily TSLA Bear 1X Shares
47,11 M USD8,01 USD+1,65%77,14 M USD1,24−65,00%1,07%EkuitasKebijaksanaan konsumen
AAINPAllspring Exchange-Traded Funds Trust Allspring Income Plus ETF
44,94 M USD24,98 USD−0,24%2,5 K USD—−0,13%0,35%Pendapatan tetapKredit luas
TSDDGraniteShares 2x Short TSLA Daily ETF
44,71 M USD1,69 USD+0,60%39,83 M USD1,29−91,58%0,95%EkuitasKebijaksanaan konsumen
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
43,54 M USD3,41 TWD0,00%12,17 M TWD0,79−43,43%1,07%EkuitasKapitalisasi besar
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL
38,51 M USD10.000 KRW−0,89%6,56 B KRW1,67+5,20%0,30%EkuitasHasil dividen tinggi
XOMOTidal ETF Trust II YieldMax XOM Option Income Strategy ETF
38,14 M USD15,34 USD+0,36%608,57 K USD0,74−23,54%1,01%EkuitasEnergi
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
37,97 M USD0,7714 EUR−0,77%3,34 K EUR0,01−45,39%0,60%EkuitasPasar total
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
36,45 M USD7,85 USD−7,76%2,94 M USD1,05−40,38%0,99%EkuitasFinansial
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
36,1 M USD19,15 CAD−1,19%1,29 M CAD3,21−3,81%—EkuitasLayanan komunikasi
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X
35,56 M USD16.505 JPY+0,12%106,97 M JPY0,82−72,30%0,12%EkuitasKapitalisasi besar
KDECInnovator ETFs Trust Innovator U.S. Small Cap Power Buffer ETF - December
35,23 M USD24,73 USD−0,40%8,7 M USD—−0,74%0,79%EkuitasKapitalisasi kecil
RNRGGlobal X Renewable Energy Producers ETF
31,02 M USD9,01 USD−0,77%799,88 K USD6,85−39,72%0,65%EkuitasTema
MMFSBMFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
28,67 M USD24,92 USD−0,32%306,24 K USD—−0,84%0,34%Pendapatan tetapKredit luas
MMFSIMFS Active Exchange Traded Funds Trust MFS Active International ETF
27,61 M USD25,00 USD−0,94%19,43 M USD—−0,78%0,59%EkuitasPasar total
MMFSMMFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF
26,84 M USD24,94 USD−0,17%262,34 K USD—−0,52%0,34%Pendapatan tetapKredit luas
MMFSVMFS Active Exchange Traded Funds Trust MFS Active Value ETF
25 M USD24,31 USD−0,33%453,79 K USD—−1,79%0,44%EkuitasPasar total
AAFIXAllspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF
24,98 M USD25,01 USD−0,23%75 USD—−0,08%0,19%Pendapatan tetapKredit luas
AAPLUAllspring Exchange-Traded Funds Trust Allspring Core Plus ETF
24,91 M USD24,86 USD−0,41%14,74 K USD—−0,37%0,30%Pendapatan tetapKredit luas
MSOXAdvisorShares MSOS Daily Leveraged ETF
20,85 M USD8,43 USD−11,08%3,92 M USD1,32−98,33%1,13%EkuitasTema
AUDSBETAAUDS TMF UNITS
20,64 M USD5,57 AUD−2,96%329,41 K AUD1,23−33,83%1,38%Mata UangBuy AUD, sell USD
CNBSAmplify Seymour Cannabis ETF
19,54 M USD2,91 USD−3,32%186,86 K USD1,88−79,04%0,77%EkuitasTema
2842DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 INVERSE ETF
17,58 M USD17.030 JPY+0,09%13,79 M JPY0,32−19,06%0,75%EkuitasKapitalisasi besar
CRSHTidal Trust II YieldMax Short TSLA Option Income Strategy ETF
16,5 M USD6,49 USD−2,11%757,78 K USD0,73−67,62%0,99%EkuitasKebijaksanaan konsumen
562970E FUND MANAGEMENT CO LTD CSI PHOTOVOLTAIC INDUSTRY INDEX ETF CNY
12,88 M USD0,898 CNY−2,39%3,93 M CNY2,44−7,75%—EkuitasTema
FXREFINEX US REIT UCITS ETF
8,6 M USD1,2800 USD—0 USD—−7,39%0,60%EkuitasPerumahan
TLTPAmplify ETF Trust Amplify Bloomberg U.S. Treasury Target High Income ETF
6,28 M USD24,61 USD−1,12%76,66 K USD0,64+0,43%0,38%Pendapatan tetapTingkat investasi
COROiShares International Country Rotation Active ETF
5,99 M USD24,92 USD−0,77%27,73 K USD—+0,42%0,55%EkuitasPasar total
RFIXSimplify Exchange Traded Funds Simplify Downside Interest Rate Hedge Strategy ETF
5,65 M USD56,15 USD−2,99%731,9 K USD—−7,00%0,50%AlternatifSpread
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
5,41 M USD50,80 EUR−0,18%0 EUR0,00−42,97%0,00%EkuitasPasar total
BUFIAB International Buffer ETF
5,22 M USD34,81 USD−0,40%10,48 K USD—−0,45%0,69%EkuitasPasar total
WEEDListed Funds Trust Roundhill Cannabis ETF
3,58 M USD15,83 USD−4,65%318,58 K USD2,26−78,54%0,00%EkuitasTema
MAROTidal Trust II YieldMax MARA Option Income Strategy ETF
3,5 M USD47,12 USD−2,41%390,37 K USD—−3,40%0,99%EkuitasTeknologi informasi
LLIAUStone Ridge 2060 Inflation-Protected Longevity Income ETF
3,27 M USD25,18 USD−0,59%2,52 K USD—−5,10%0,50%Pendapatan tetapTingkat investasi
XXCHDirexion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
3,26 M USD23,50 USD−9,94%25,64 K USD0,67−7,13%1,18%EkuitasPasar total
QQLVInvesco QQQ Low Volatility ETF
3,2 M USD24,58 USD−0,24%46,76 K USD—−1,42%0,25%EkuitasKapitalisasi besar
BRKUDirexion Daily BRKB Bull 2X Shares
2,49 M USD24,62 USD−1,10%1,03 M USD—−1,23%0,97%EkuitasIndustri
SCYSimplify Exchange Traded Funds Simplify US Small Cap PLUS Income ETF
2,46 M USD24,34 USD−1,02%6,87 K USD—−2,48%0,55%EkuitasKapitalisasi kecil
QQQDDirexion Daily Magnificent 7 Bear 1X Shares
2,45 M USD16,45 USD+0,65%45,74 K USD0,78−31,79%0,57%EkuitasKapitalisasi besar
PLTDDirexion Daily PLTR Bear 1X Shares
2,44 M USD24,21 USD−0,91%1,28 M USD—−0,93%0,97%EkuitasTeknologi informasi
1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
1,35 M USD567,0 JPY−1,56%2,11 M JPY1,24−70,60%0,75%EkuitasPasar total
NDQ3SSG ETN DAILY SHORT -3X NASDAQ 100
1,26 M USD2,3260 EUR−0,36%5,84 K EUR0,79−92,77%0,03%EkuitasPasar total
SSSPHIL SHORT SIMSCI-1X S$
1,14 M USD1,476 SGD−1,01%4 SGD0,00−26,04%2,83%EkuitasPasar total
ETFBNQ2STETFBNQ2ST
1,12 M USD141,00 PLN−0,06%293,14 K PLN0,52−25,92%3,40%EkuitasKapitalisasi besar
ATRBAGF TOTAL RETURN BOND FUND895,26 K USD25,47 CAD—0 CAD—+1,78%0,79%Pendapatan tetapKredit luas
OCTAOctane All-Cap Value Energy ETF
858,27 K USD17,15 USD−0,96%2,3 K USD0,12−13,52%0,30%EkuitasEnergi
AXJ-REITSETFTRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER
851,58 K USD0,660 MYR+2,33%12,67 K MYR0,59−29,27%0,50%EkuitasPasar total
MJJPURPOSE MARIJUANA OPPORTUNITIES FUND536,33 K USD3,43 CAD−8,29%0 CAD0,00−83,80%2,13%EkuitasTema
EEMPBEA Series Trust Efficient Market Portfolio Plus ETF
252,6 K USD25,17 USD—87,76 K USD—0,00%2,21%Alokasi asetHasil target
UTESEVOLVE CANADIAN UTILITIES ENHANCED UNITS UNHEDGED ETF
250,85 K USD9,47 CAD−0,94%804,47 K CAD0,96+0,21%—EkuitasUtilitas
265690ACE MSCI RUSSIA(SYNTH)
61,99 K USD8.720 KRW0,00%0 KRW—−97,54%0,50%EkuitasPasar total
MMISLFIRST TRUST GLOBAL FUNDS PLC INDXX GLOBAL AEROSPACE & DEFENCE UCITS E—20,060 USD—0 USD—————
USFUS SOLAR FUND PLC ORD USD0.01 (GBP)—0,435 USD0,00%12,42 K USD0,23————
332GHISHARES V PLC IBONDS DEC 2032 TERM USD CORP UCITS ETF—5,024 GBP−0,42%0 GBP——0,20%Pendapatan tetapTingkat investasi
IICBMFIRST TRUST GLOBAL FUNDS PLC INDXX GLOBAL AEROSPACE & DEFENCE UCITS E—1.579,2 GBX—0 GBX—————
000967BYuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF—9,76 TWD−0,51%18,77 M TWD—————
000962TAISHIN SECS INV TRUST CO LTD TAIWAN AI HIGH DIVIDEND AND MOMENTUM ETF
—9,78 TWD−0,61%45,03 M TWD—————
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF
—14,43 TWD−0,35%29,25 M TWD0,73—1,10%EkuitasIndustri
000968BYuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF—9,83 TWD−0,81%87,13 M TWD—————
EEAALION-CM EM ASIA S$
—1,342 SGD−1,18%154,46 K SGD—————
SSTXGLBSATRIX GLOBAL BAL FOF—5.264 ZAC−0,44%36,16 M ZAC—————
PPREGIPGIP ACTIVELY MANAGED ETF—994 ZAC−0,30%4,97 M ZAC—————
CCOGOECOE ACTIVELY MANAGED ETF—1.114 ZAC—1,11 M ZAC———EkuitasPasar total
EEQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—1,020 MYR0,00%4,59 K MYR—————
GGB00BSSHRV88GolSacIn Bkt of Un
—21,2500 USD−28,48%0 USD—————
DE000GX2M2M8GoldSaCo
—410,5600 EUR0,00%0 EUR—————
DE000A3GVYB3OpusChI 26
—16,320 USD0,00%0 USD—————
GGB00BSFZXX99GolSacIn
—911,6295 USD−0,25%0 USD—————
GGB00BSGFLM32GolSacIn Markit CD
—2,2000 USD−8,33%0 USD—————
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN
—16.140,000 KRW−8,81%16,14 K KRW—————
4497780KOACT US NATURAL GAS INFRA ACTIVE
—9.730 KRW−0,82%1,53 B KRW—————
2295AASSET MGT ONE CO LTD
—10.335 JPY−0,43%48,7 M JPY—————
MDB5EUBS SUSTAINABLE DEVELOPMENT BANK BONDS 5-10 UCITS ETF EUR H
—4,9015 EUR−0,27%51,68 K EUR——0,20%Pendapatan tetapKredit luas
MTF.F103MIGDAL MUTUAL FUND
—2.745 ILA−1,96%33,21 M ILA2,86—0,03%EkuitasKapitalisasi besar
HRL.F231HAREL SAL LTD
—4.827,00 ILA−0,90%970,23 K ILA0,04—1,02%Pendapatan tetapKredit luas
33450MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X US TREASURY 3-5 YEAR ETF HKD
—54,72 HKD−0,11%98,71 K HKD0,01————
3427FUBON FUND MANAGEMENT HONG KONG SOLACTIVE CORE DIVSFD ETF MULTI
—7,895 HKD+0,06%86,84 K HKD———Alokasi asetHasil target
AAGYTAXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD
—9,5638 EUR—0 EUR—————
AAVEMAMERICAN CENTURY INVESTMENTS AVANTIS EMERGING MARKETS EQ
—19,078 EUR−0,38%0 EUR—————
LLITGLOBAL X LITHIUM & BATTERY TECH ETF
—194.240 COP0,00%971,2 K COP10,00————
5560810RONGTONG FUND MANAGEMENT CO LTD CSI CHENGTONG CENTRAL SOES ESG ETF CNY
—0,994 CNY−1,58%4,78 M CNY—————