Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Tertinggi sepanjang waktu

Kami telah mengumpulkan ETF yang telah mencapai harga tertingginya. Tabel di bawah ini dilengkapi dengan AUM, NAV, perubahan harga, dan statistik penting lainnya untuk membantu anda dalam memutuskan apakah harga akan terus naik.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)109,18 B USD50.951 GBX+0,44%44,48 M GBX0,11+40,27%0,07%EkuitasKapitalisasi besar
VUSAVANGUARD FUNDS PLC46,55 B USD102,921 CHF+0,52%5,87 K CHF0,14+30,98%0,07%EkuitasKapitalisasi besar
VUSAVANGUARD S&P 500 ETF DIST
46,55 B USD102,98 CHF+0,76%407,29 K CHF0,05+30,98%0,07%EkuitasKapitalisasi besar
XLYSPDR Select Sector Fund - Consumer Discretionary
24,52 B USD234,56 USD−0,83%571,43 M USD0,83+21,45%0,09%EkuitasKebijaksanaan konsumen
XLCThe Communication Services Select Sector SPDR Fund
21,5 B USD102,16 USD+0,19%294,78 M USD0,80+37,69%0,09%EkuitasLayanan komunikasi
VUAGVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC18,26 B USD91,36 GBP+0,44%5,71 M GBP0,26+41,57%0,07%EkuitasKapitalisasi besar
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17,36 B USD1.244,30 USD+0,35%1,47 M USD0,11+37,45%0,33%EkuitasKapitalisasi besar
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17,36 B USD98.470 GBX+0,86%117,77 M GBX0,27+43,48%0,33%EkuitasKapitalisasi besar
CSNDX.USDISH NASDAQ 100 USD A
17,36 B USD1.245,0 USD+0,40%795,55 K USD0,21+36,97%0,33%EkuitasKapitalisasi besar
SXRVISHARES VII PLC17,36 B USD1.112,975 CHF+0,81%11,13 K CHF0,07+32,75%0,33%EkuitasKapitalisasi besar
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
17,36 B USD1.186,8 EUR+0,46%1,25 M EUR0,31+47,26%0,33%EkuitasKapitalisasi besar
CNDX/NISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)
17,36 B USD25.116,940 MXN+1,06%251,17 K MXN0,01+31,29%0,33%EkuitasKapitalisasi besar
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
17,36 B USD1.186,79 EUR+0,45%1,4 M EUR0,77+47,26%0,33%EkuitasKapitalisasi besar
SXRViShares NASDAQ 100 UCITS ETF USD
17,36 B USD1.187,2 EUR+0,56%6,27 M EUR0,56+47,26%0,33%EkuitasKapitalisasi besar
IITUISHARES V PLC S&P 500 INFO TECH SECT UCITS ETF USD ACC10,57 B USD2.733 GBX+1,35%123,57 M GBX0,36+68,37%0,15%EkuitasTeknologi informasi
GPSAISHARES IV PLC ISH MSCI USA ESG GBP-ACC ETF8,93 B USD9,869 GBP+0,40%18,7 K GBP0,01+43,24%0,07%EkuitasPasar total
I500ISHARES VII PLC S&P 500 SWAP UCITS ETF GBP ACC8,51 B USD7,8990 GBP+0,43%501,2 K GBP0,65+41,16%0,05%EkuitasKapitalisasi besar
VCRVanguard Consumer Discretion ETF
6,93 B USD393,75 USD−0,89%15,09 M USD0,87+22,61%0,10%EkuitasKebijaksanaan konsumen
459580KODEX CD RATE ACTIVE(SYNTH)
6,46 B USD1.056.990 KRW+0,01%228,91 B KRW1,01+5,63%—Pendapatan tetapTingkat investasi
TSLLDirexion Daily TSLA Bull 2X Shares
5,07 B USD30,62 USD−4,25%1,74 B USD1,14+37,77%0,96%EkuitasKebijaksanaan konsumen
DBXDXtrackers DAX UCITS ETF
4,94 B USD192,88 EUR+0,30%1,51 M EUR0,15+28,51%0,09%EkuitasKapitalisasi besar
EXXTiShares NASDAQ - 100 UCITS ETF (DE)
4,89 B USD201,95 EUR+0,50%997,83 K EUR0,10+46,70%0,31%EkuitasKapitalisasi besar
VOXVanguard Communication Services ETF
4,63 B USD163,12 USD−0,28%14,66 M USD0,77+26,63%0,10%EkuitasLayanan komunikasi
XDWTXtrackers MSCI World Information Technology UCITS ETF
4,62 B USD93,20 EUR+0,71%1,17 M EUR0,22+56,77%0,25%EkuitasTeknologi informasi
511520FULLGOAL FUND MANAGEMENT CO LTD CHINABOND 7-10YR POLICY BANK BD ETF CNY
4,5 B USD114,196 CNY+0,38%7,18 B CNY1,26+11.280,42%0,20%Pendapatan tetapKredit luas
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4,47 B USD109,94 USD−0,01%44,71 M USD0,76+10,24%0,19%Pendapatan tetapTingkat investasi
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4,31 B USD111,003 CNY+0,03%14,17 B CNY0,55+7,26%0,20%Pendapatan tetapTingkat investasi
NDQBETANASDAQ ETF UNITS
3,76 B USD50,66 AUD+0,60%9,09 M AUD0,75+52,29%0,48%EkuitasKapitalisasi besar
USTAMUNDI NASDAQ-100 II UCITS ETF ACC
3,76 B USD83,914 EUR+0,42%318,37 K EUR0,09+48,10%0,22%EkuitasKapitalisasi besar
HXSGLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
3,32 B USD88,25 CAD−0,02%4,26 M CAD1,84+49,49%0,41%EkuitasKapitalisasi besar
USESGUBS MSCI USA ESG LEADERS UCITS ETF A
3,21 B USD228,88 EUR+0,11%0 EUR0,00+45,03%0,10%EkuitasPasar total
423160KODEX KOFR ACTIVE(SYNTH)
3,09 B USD108.940 KRW+0,03%4,2 B KRW0,96+8,90%0,05%Pendapatan tetapTingkat investasi
488770KODEX MONEY MARKET ACTIVE
2,7 B USD101.400 KRW+0,03%4,68 B KRW0,90+1,32%0,05%Pendapatan tetapKredit luas
USAAMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB - DIST
2,64 B USD551,958 EUR−0,08%3,16 M EUR31,96+39,70%0,21%EkuitasPasar total
ISPYLEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF2,55 B USD2.309,5 GBX+1,61%4,81 M GBX0,19+24,32%0,69%EkuitasTema
EXI2iShares Dow Jones Global Titans 50 UCITS ETF (DE)
2,49 B USD92,19 EUR+0,28%181,89 K EUR0,06+49,44%0,51%EkuitasKapitalisasi besar
KLMNInvesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
2,42 B USD24,83 USD—621 USD—−1,06%0,09%EkuitasTema
449170TIGER SYNTH-KOFR ACTIVE
2,42 B USD107.455 KRW+0,02%9,22 B KRW0,94+7,40%—Pendapatan tetapKredit luas
TECTD GLOBAL TECH LEADERS INDEX ETF UNIT
2,41 B USD46,73 CAD−0,11%2,32 M CAD0,84+58,83%0,40%EkuitasTema
513100NASDAQ INDEX ETF
2,02 B USD1,629 CNY+0,74%874,69 M CNY1,21+49,70%0,80%EkuitasKapitalisasi besar
CU1ISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)1,89 B USD49.232 GBX+0,42%0 GBX0,00+40,25%0,07%EkuitasPasar total
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1,89 B USD12.164,120 MXN+7,44%18,43 M MXN1,19+23,68%0,07%EkuitasPasar total
CSUSISHARES MSCI USA UCITS ETF USD ACC
1,89 B USD594,15 EUR+0,17%10,1 K EUR0,01+44,12%0,07%EkuitasPasar total
AWESGUBSETF MSCI ACWI ESG USD DIS
1,66 B USD16,670 CHF+0,11%127,36 K CHF0,34+16,94%0,30%EkuitasPasar total
IYCiShares U.S. Consumer Discretionary ETF
1,56 B USD100,72 USD−0,55%21,69 M USD0,74+25,90%0,39%EkuitasKebijaksanaan konsumen
ANXAMUNDI NASDAQ-100 UCITS ETF - EUR
1,48 B USD236,50 EUR+0,51%55,81 K EUR0,06+48,06%0,23%EkuitasKapitalisasi besar
EL4ADeka DAX UCITS ETF
1,46 B USD180,74 EUR+0,31%358,41 K EUR0,10+28,33%0,15%EkuitasKapitalisasi besar
FCOMFidelity MSCI Communication Services Index ETF
1,41 B USD61,76 USD−0,32%12,06 M USD1,61+26,28%0,08%EkuitasLayanan komunikasi
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
1,38 B USD90,80 TWD−0,16%264,95 M TWD0,48+88,61%0,51%EkuitasKapitalisasi besar
XUTCXtrackers MSCI USA Information Technology UCITS ETF
1,36 B USD111,44 EUR+0,80%699,51 K EUR0,60+64,47%0,12%EkuitasTeknologi informasi
ERNAISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC1,36 B USD5,969 USD+0,08%200,58 K USD0,04+12,86%0,09%Pendapatan tetapTingkat investasi
MAGSRoundhill Magnificent Seven ETF
1,35 B USD56,67 USD−0,82%218,64 M USD2,40+131,54%0,29%EkuitasTema
UFULUBS FUND MANAGEMEN1,35 B USD10,005 CHF+0,18%1,66 K CHF0,22+4,66%1,10%EkuitasPerumahan
MUSAISHARES MSCI USA SWAP UCITS ETF USD (ACC)
1,31 B USD7,8514 EUR+0,02%204 EUR0,00+53,14%0,07%EkuitasPasar total
SITUSCOTIA U.S. EQUITY INDEX TRACKER ETF1,31 B USD39,34 CAD+0,13%944,36 K CAD0,72+43,72%0,09%EkuitasKapitalisasi besar
XLKQINVESCO MARKETS PLC INVESCO TECH S&P US SEL SEC UCIT ETF USD1,29 B USD55.731 GBX+1,37%214,4 M GBX2,53+70,69%0,14%EkuitasTeknologi informasi
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
1,27 B USD104,60 TWD+0,24%491,27 M TWD0,86+161,89%1,03%EkuitasTema
481050KODEX 1Y BANK CD PLUS ACTIVE(SYNTH)
1,26 B USD1.023.195 KRW+0,01%3,48 B KRW0,77+2,24%0,04%Alokasi asetHasil target
ZPDTSPDR S&P US Technology Select Sector UCITS ETF
1,22 B USD118,92 EUR+0,46%1,14 M EUR0,92+52,45%0,15%EkuitasTeknologi informasi
D6RPDeka MSCI World Climate Change ESG UCITS ETF Units
1,12 B USD37,890 EUR−0,12%683,65 K EUR0,38+44,56%0,25%EkuitasPasar total
D6RQDeka MSCI USA Climate Change ESG UCITS ETF Units
1,12 B USD57,43 EUR−0,02%174,7 K EUR0,28+54,96%0,25%EkuitasPasar total
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1,11 B USD4.265,280 MXN+2,70%1,6 M MXN0,04+10,31%0,48%EkuitasPasar total
LU2178481649Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1 Capitalisation
1,06 B USD46,180 EUR+0,02%0 EUR—+2,42%0,16%Pendapatan tetapTingkat investasi
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USD
1,02 B USD47,825 EUR+0,43%1,36 M EUR0,52+47,74%0,20%EkuitasKapitalisasi besar
LQQAMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF ACC
914,47 M USD1.352,8 EUR+0,89%1,45 M EUR0,33+47,11%0,60%EkuitasKapitalisasi besar
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF
912,74 M USD106,065 EUR+0,02%53,46 K EUR0,14+6,79%0,08%Pendapatan tetapTingkat investasi
453540TIGER 25-10 CORPORATE ACTIVE
896,77 M USD54.030 KRW−0,01%3,15 B KRW0,54+7,90%0,10%Pendapatan tetapTingkat investasi
511090PENGYANG FUND MANAGEMENT CO LTD 30-YEAR TREASURY BOND ETF CNY
893,63 M USD122,063 CNY+0,86%5,47 B CNY1,08+12.669,16%—Pendapatan tetapTingkat investasi
CIBRFIRST TRUST GLOBAL FUNDS PLC NASDAQ CYBERSECURITY UCITS ETF A USD870,36 M USD42,465 USD+1,25%200,48 K USD0,21+30,48%0,60%EkuitasTema
CG1AMUNDI ETF DAX UCITS ETF DR
830,78 M USD365,45 EUR+0,33%4,75 K EUR0,02+28,40%0,10%EkuitasKapitalisasi besar
ARGTGlobal X MSCI Argentina ETF
829,28 M USD86,57 USD−0,71%39,67 M USD1,19+211,32%0,59%EkuitasPasar total
159501HARVEST FUND MGMT
828,39 M USD1,490 CNY+0,27%321,48 M CNY1,62+41,82%0,60%EkuitasKapitalisasi besar
NQSEiShares NASDAQ 100 UCITS ETF
821,59 M USD13,016 EUR+0,34%1,63 M EUR0,61+26,89%0,36%EkuitasKapitalisasi besar
WTCHSPDR MSCI WORLD TECHNOLOGY UCITS ETF
818,74 M USD174,64 EUR+0,55%344,04 K EUR0,28+58,93%0,30%EkuitasTeknologi informasi
INTLWISDOMTREE ISSUER ICAV WISDOMTREE ARTFL INTEL UCITS ETF USD ACC811,98 M USD5.671 GBX+0,40%4,81 M GBX0,07+11,24%0,40%EkuitasTema
WTI2WisdomTree Artificial Intelligence UCITS ETF USD Acc
811,98 M USD68,54 EUR+0,41%558,81 K EUR1,35+15,42%0,40%EkuitasTema
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC
811,98 M USD68,714 EUR+1,17%1,1 K EUR0,59+15,42%0,40%EkuitasTema
FDECFT Vest U.S. Equity Buffer ETF - December
800,98 M USD44,75 USD+0,22%1,44 M USD2,21+30,37%0,85%EkuitasKapitalisasi besar
LGUGLEGAL & GENERAL UCITS ETF PLC US EQUITY UCITS ETF USD(GBP) ACC789,3 M USD1.913,2 GBX+0,47%47,83 K GBX0,01+40,93%0,05%EkuitasPasar total
XHYAXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C
776,9 M USD22,925 EUR−0,03%548,05 K EUR0,48+7,66%0,20%Pendapatan tetapImbal balik tinggi
FJANFT Vest U.S. Equity Buffer ETF - January
768,61 M USD45,80 USD+0,07%208,62 K USD0,08+34,93%0,85%EkuitasKapitalisasi besar
TSLTT-REX 2X Long Tesla Daily Target ETF
749,34 M USD42,02 USD−3,22%160,32 M USD1,25+68,24%1,05%EkuitasKebijaksanaan konsumen
475630TIGER SYNTH CD 1Y RATE ACTIVE
739,37 M USD1.031.280 KRW+0,01%76,66 B KRW0,97+3,07%0,05%Pendapatan tetapTingkat investasi
IWLDISCORWLD ETF UNITS
738,67 M USD62,32 AUD−0,06%3 M AUD1,90+43,73%0,09%EkuitasPasar total
CJPU/NISHARES VII PLC MSCI JAPAN UCITS ETF(ACC)
734,05 M USD4.143,190 MXN+0,64%302,45 K MXN0,10+4,32%0,48%EkuitasPasar total
NRAMAMUNDI MSCI NORTH AMERICA ESG CTB NET ZERO AMBITION UCITS ETF DR (C)
723,65 M USD156,460 EUR+0,08%5,32 K EUR0,10+41,19%0,15%EkuitasPasar total
QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF
710,63 M USD39,93 USD−0,45%7,69 M USD1,47+33,33%0,60%EkuitasKapitalisasi besar
HACKBETA CYBER ETF UNITS
704,47 M USD13,99 AUD+1,67%1,67 M AUD1,19+42,41%0,67%EkuitasTema
USAUSAUBSETF MSCI USA USD DIS
704,07 M USD523,5 CHF+0,48%9,95 K CHF0,14+27,74%0,14%EkuitasPasar total
513300CHINA ASSET MANAGEMENT CO NASDAQ 100ETF
702,53 M USD2,066 CNY+0,68%358,17 M CNY1,10+52,96%0,80%EkuitasKapitalisasi besar
FBTCFIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
702,44 M USD47,07 CAD−1,03%2,59 M CAD0,61+125,15%0,95%Mata UangBuy Bitcoin, sell CAD
BGDVETF Series Solutions Bahl & Gaynor Dividend ETF
673,5 M USD24,87 USD—8,71 K USD—0,00%0,45%EkuitasPasar total
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
664,18 M USD101.130 KRW+0,01%237,55 M KRW0,52+1,04%0,05%Pendapatan tetapTingkat investasi
FANGGBLX FANG ETF UNITS
629,61 M USD32,55 AUD+0,90%6,67 M AUD1,61+91,61%0,35%EkuitasTema
C3MAMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF
624,84 M USD122,805 EUR+0,03%22,84 K EUR0,06+5,82%0,14%Pendapatan tetapTingkat investasi
PUSTAMUNDI PEA NASDAQ-100 UCITS ETF ACC
577,01 M USD83,26 EUR+0,45%1,48 M EUR0,28+47,04%0,30%EkuitasKapitalisasi besar
F50AAmundi Prime Global UCITS ETF Acc
564,77 M USD32,790 EUR+0,24%6,39 K EUR0,01+31,82%0,05%EkuitasPasar total
PABHMULTI UNITS LUXEMBOURG
561,32 M USD30,996 EUR+0,05%72,84 K EUR0,40+24,18%0,25%EkuitasKapitalisasi besar
494900TIGER 25-12 FINANCIAL
558,06 M USD50.315 KRW+0,01%23,75 M KRW0,06+0,56%0,10%Pendapatan tetapTingkat investasi
PFEBInnovator U.S. Equity Power Buffer ETF - February
555,93 M USD36,76 USD+0,03%426,23 K USD0,42+26,14%0,79%EkuitasKapitalisasi besar