Tertinggi sepanjang waktu

Kami telah mengumpulkan ETF yang telah mencapai harga tertingginya. Tabel di bawah ini dilengkapi dengan AUM, NAV, perubahan harga, dan statistik penting lainnya untuk membantu anda dalam memutuskan apakah harga akan terus naik.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
BBVAEACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
148.207,95 T USD55,20 EUR+0,36%79,16 K EUR0,50+32,95%0,24%EkuitasKapitalisasi besar
GLDSPDR Gold Trust
80,33 B USD270,31 USD+0,99%2,26 B USD0,81+55,85%0,40%KomoditasEmas
IAUiShares Gold Trust Shares of the iShares Gold Trust
36,6 B USD55,28 USD+0,97%238,1 M USD0,58+56,53%0,25%KomoditasEmas
XLCThe Communication Services Select Sector SPDR Fund
22,03 B USD104,67 USD+1,15%296,61 M USD0,57+53,76%0,09%EkuitasLayanan komunikasi
VUAA/NVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC
20,19 B USD2.378,770 MXN+0,64%1,84 M MXN0,16+42,96%0,07%EkuitasKapitalisasi besar
ACWIiShares MSCI ACWI ETF
19,77 B USD123,64 USD+1,16%240,7 M USD0,83+30,09%0,32%EkuitasPasar total
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP19,11 B USD282,40 USD+0,44%2,18 M USD0,31+54,39%0,12%KomoditasEmas
SXRVISHARES VII PLC17,46 B USD1.137,599 CHF+0,51%18,2 K CHF1,10+52,16%0,33%EkuitasKapitalisasi besar
CNDX/NISHARES NASDAQ 100 UCITS ETF USD (ACC)
17,46 B USD25.800,00 MXN+4,03%206,4 K MXN0,21+54,90%0,33%EkuitasKapitalisasi besar
DYNFiShares U.S. Equity Factor Rotation Active ETF
16,1 B USD53,60 USD+1,06%69,14 M USD0,69+62,68%0,27%EkuitasPasar total
MTUMiShares MSCI USA Momentum Factor ETF
15,91 B USD227,71 USD+0,98%184,51 M USD0,76+41,81%0,15%EkuitasPasar total
CGDVCapital Group Dividend Value ETF
13,84 B USD37,36 USD+0,40%187,57 M USD1,57+56,71%0,33%EkuitasPasar total
SPHQInvesco S&P 500 Quality ETF
11,86 B USD71,12 USD+1,01%71,78 M USD1,11+47,14%0,15%EkuitasKapitalisasi besar
GLDMSPDR Gold MiniShares Trust
10,46 B USD58,03 USD+0,96%159,36 M USD0,85+57,24%0,10%KomoditasEmas
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)9,67 B USD7.152 GBX+0,06%185,62 M GBX0,87+30,03%0,12%EkuitasPasar total
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9,53 B USD259,58 EUR+0,12%2,52 M EUR0,41+29,27%0,07%EkuitasPasar total
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C USD9,15 B USD178,65 USD+0,31%1,41 M USD0,21+42,32%0,07%EkuitasPasar total
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8,8 B USD2.867,0 GBX+0,01%15,19 M GBX0,25+30,09%0,12%EkuitasPasar total
CIBRFirst Trust NASDAQ Cybersecurity ETF
8,51 B USD71,67 USD+1,88%109,56 M USD1,76+49,43%0,59%EkuitasTema
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)
8,06 B USD55,56 EUR+0,31%4,94 M EUR0,32+45,37%0,11%EkuitasKapitalisasi besar
IDWRISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)7,85 B USD83,10 USD+0,49%4,49 K USD0,00+33,09%0,50%EkuitasPasar total
DBEFXtrackers MSCI EAFE Hedged Equity ETF
7,52 B USD44,41 USD+0,41%28,63 M USD0,80+42,85%0,35%EkuitasPasar total
MGCVanguard Mega Cap ETF
6,74 B USD221,70 USD+1,19%20,03 M USD0,91+47,74%0,07%EkuitasKapitalisasi besar
459580KODEX CD RATE ACTIVE(SYNTH)
6,34 B USD1.062.635 KRW+0,01%189,01 B KRW0,60+6,20%Pendapatan tetapTingkat investasi
HEFAiShares Currency Hedged MSCI EAFE ETF
6,14 B USD37,20 USD+0,49%37,1 M USD1,08+43,17%0,35%EkuitasPasar total
IGMiShares Expanded Tech Sector ETF
6,11 B USD107,80 USD+1,37%20 M USD0,69+67,62%0,41%EkuitasTema
JQUAJPMorgan U.S. Quality Factor ETF
5,92 B USD60,63 USD+1,10%36,04 M USD0,86+50,54%0,12%EkuitasKapitalisasi besar
SPMOInvesco S&P 500 Momentum ETF
5,55 B USD103,26 USD+0,84%98,28 M USD0,58+78,93%0,13%EkuitasKapitalisasi besar
OMFLInvesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF
5,05 B USD57,45 USD+1,02%23,32 M USD1,12+29,50%0,29%EkuitasKapitalisasi besar
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5,04 B USD110,91 USD+0,02%104,7 M USD1,38+11,18%0,19%Pendapatan tetapTingkat investasi
CSSX5E.EURISH COR EUROSTX50 EUR A
4,77 B USD204,85 EUR+0,29%3,37 M EUR1,28+45,37%0,10%EkuitasKapitalisasi besar
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)4,65 B USD16.298 GBX+0,14%1,34 M GBX0,03+33,21%0,12%EkuitasPasar total
CHDVDISH SWISS DIV (CH) CHF D
4,57 B USD172,52 CHF−0,56%6,79 M CHF0,44+22,21%0,15%EkuitasPasar total
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C
4,53 B USD93,77 EUR+0,34%5,06 M EUR0,87+45,40%0,09%EkuitasKapitalisasi besar
EUEISHARES II PLC ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)4,52 B USD4.660,0 GBX+0,23%250,13 M GBX1,28+45,12%0,10%EkuitasKapitalisasi besar
URTHiShares, Inc. iShares MSCI World ETF
4,49 B USD163,55 USD+1,06%30,54 M USD0,76+34,87%0,24%EkuitasPasar total
A200BETAAUS200 ETF UNITS
4,43 B USD142,32 AUD+0,26%6,95 M AUD0,73+37,12%0,04%EkuitasKapitalisasi besar
IOZISHAUS200 ETF UNITS
4,37 B USD34,42 AUD+0,26%9,95 M AUD1,00+31,06%0,05%EkuitasKapitalisasi besar
SAWDISHARES IV PLC ISH MSCI WORLD ESG USD-ACC ETF4,19 B USD10,664 USD+0,40%43,64 K USD0,02+36,42%0,20%EkuitasPasar total
SGOLabrdn Physical Gold Shares ETF
4,14 B USD27,96 USD+0,98%151,23 M USD0,99+56,90%0,17%KomoditasEmas
QTECFirst Trust NASDAQ-100-Technology Sector Index Fund
4,01 B USD206,83 USD+1,85%36,61 M USD1,50+35,36%0,57%EkuitasTeknologi informasi
IWDEISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD EUR HEDGED ETF (ACC)3,75 B USD96,37 EUR+0,26%439,16 K EUR0,22+30,91%0,55%EkuitasPasar total
STWSPDR S&P/ASX 200 FUND
3,64 B USD76,82 AUD+0,14%3,94 M AUD0,64+32,18%0,05%EkuitasKapitalisasi besar
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3,55 B USD43,045 EUR+0,22%361,92 K EUR0,21+29,98%0,10%EkuitasPasar total
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3,55 B USD43,040 EUR+0,19%147,8 K EUR0,81+29,98%0,10%EkuitasPasar total
VGEUVanguard FTSE Developed Europe UCITS ETF
3,55 B USD43,035 EUR+0,06%575,59 K EUR0,34+29,98%0,10%EkuitasPasar total
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3,55 B USD878,850 MXN288,26 K MXN+14,18%0,10%EkuitasPasar total
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3,55 B USD35,790 GBP+0,02%99,24 K GBP0,16+29,30%0,10%EkuitasPasar total
488770KODEX MONEY MARKET ACTIVE
3,43 B USD102.020 KRW+0,03%28,84 B KRW0,97+1,94%0,05%Pendapatan tetapKredit luas
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3,41 B USD7,601 GBP−0,02%31,31 K GBP0,07+30,57%0,12%EkuitasPasar total
WWTOP2010X WEALTH TOP 203,32 B USD1.146 ZAC+1,42%11,2 M ZAC0,14+12,56%0,31%EkuitasKapitalisasi besar
MSEAMUNDI EURO STOXX 50 II UCITS ETF ACC
3,27 B USD59,92 EUR+0,33%2,9 M EUR0,46+44,73%0,20%EkuitasKapitalisasi besar
GBSGOLD BULLION SECURITIES LTD GOLD BULLION SECURITIES USD0.00001 (GBS)3,27 B USD269,07 USD+0,39%510,43 K USD0,25+53,10%0,40%KomoditasEmas
AIQGlobal X Artificial Intelligence & Technology ETF
3,14 B USD42,17 USD+1,49%29,95 M USD0,83+51,20%0,68%EkuitasTema
423160KODEX KOFR ACTIVE(SYNTH)
3,05 B USD109.525 KRW+0,03%16,32 B KRW1,43+9,49%0,05%Pendapatan tetapTingkat investasi
USMCPrincipal U.S. Mega-Cap ETF
3 B USD63,13 USD+1,17%1,97 M USD0,33+57,51%0,12%EkuitasKapitalisasi besar
IHDGWisdomTree International Hedged Quality Dividend Growth Fund
2,98 B USD47,06 USD+0,30%33,93 M USD1,71+30,81%0,58%EkuitasPasar total
SXR1ISHARES VII PLC2,9 B USD173,678 CHF+1,30%61,66 K CHF2,17+8,70%0,20%EkuitasPasar total
CPXJ/NISHARES VII PLC ISHARES CORE MSCI PAC EX-JPN UCITS ETF
2,9 B USD3.948,370 MXN+5,54%848,9 K MXN2,05+10,66%0,20%EkuitasPasar total
USCADBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
2,89 B USD38,81 USD+1,07%15,79 K USD0,01+59,16%0,07%EkuitasTema
ISPYLEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF2,83 B USD2.628 GBX+1,16%91,42 M GBX1,22+53,06%0,69%EkuitasTema
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C
2,76 B USD137,40 EUR+0,04%1,06 M EUR0,52+29,05%0,20%EkuitasPasar total
EETFSABEBF ACTIVELY MANAGED ETF2,71 B USD1.052 ZAC−0,85%11,05 M ZAC0,12+1,71%0,52%Alokasi asetHasil target
GSUSGoldman Sachs MarketBeta U.S. Equity ETF
2,62 B USD84,36 USD+1,05%4,88 M USD1,70+42,98%0,07%EkuitasPasar total
C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
2,51 B USD141,14 EUR+0,30%5,71 M EUR2,32+44,94%0,15%EkuitasKapitalisasi besar
EDM4MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR (Acc)
2,45 B USD8,512 EUR+0,07%137,15 K EUR0,09+31,48%0,12%EkuitasPasar total
LRGFiShares U.S. Equity Factor ETF
2,43 B USD63,72 USD+1,29%4,89 M USD0,76+50,63%0,08%EkuitasPasar total
KLMNInvesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
2,41 B USD25,16 USD+1,13%126 USD0,03−0,56%0,09%EkuitasPasar total
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2,41 B USD101,730 EUR−0,06%8,95 K EUR0,04+29,95%0,15%EkuitasPasar total
USCLiShares Climate Conscious & Transition MSCI USA ETF
2,35 B USD73,75 USD+1,08%16,15 K USD0,01+50,45%0,08%EkuitasTema
EXSIiShares EURO STOXX UCITS ETF (DE)
2,34 B USD56,11 EUR+0,02%145,16 K EUR0,05+33,05%0,20%EkuitasPasar total
449170TIGER SYNTH-KOFR ACTIVE
2,32 B USD108.035 KRW+0,02%11,46 B KRW1,00+7,96%Pendapatan tetapKredit luas
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB2,32 B USD37,075 USD+2,28%0 USD0,00+24,57%0,20%EkuitasPasar total
IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF
2,32 B USD158,99 USD+1,56%22,42 M USD0,72+52,80%0,40%EkuitasFinansial
HACKAmplify ETF Trust Amplify Cybersecurity ETF
2,21 B USD82,82 USD+1,19%11,99 M USD0,79+48,93%0,60%EkuitasTema
XXSCXtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C
2,17 B USD62,02 EUR+0,34%493,37 K EUR0,22+6,55%0,33%EkuitasKapitalisasi kecil
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2,17 B USD88,561 EUR+0,22%38,7 K EUR0,04+23,20%0,18%EkuitasPasar total
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC2,01 B USD33,955 EUR+0,42%56,57 K EUR0,06+32,85%0,12%EkuitasPasar total
EMUAA.EURUBSETF MSCI EMU EUR ACC
2,01 B USD33,955 EUR+0,37%511,94 K EUR0,12+32,85%0,12%EkuitasPasar total
EMUAAUBS (LUX) FUND2,01 B USD31,018 CHF+5,79%155 CHF+15,08%0,12%EkuitasPasar total
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
2,01 B USD33,900 EUR+0,09%453,24 K EUR1,32+32,85%0,12%EkuitasPasar total
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1,95 B USD12.164,120 MXN0,00%3,04 M MXN0,18+38,28%0,07%EkuitasPasar total
CSUS.USDISH MSCI USA USD A
1,95 B USD626,9 USD+0,29%7,52 K USD0,01+42,18%0,07%EkuitasPasar total
QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund
1,94 B USD134,25 USD+1,20%23,22 M USD2,96+29,41%0,57%EkuitasKapitalisasi besar
GUSAGoldman Sachs MarketBeta U.S. 1000 Equity ETF
1,9 B USD53,04 USD+0,97%5,41 K USD0,21+41,56%0,11%EkuitasKapitalisasi besar
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF
1,79 B USD8,125 EUR+0,10%1,22 M EUR1,95+25,25%0,12%EkuitasPasar total
LVHIFranklin International Low Volatility High Dividend Index ETF
1,76 B USD32,05 USD+0,69%17,3 M USD1,04+44,15%0,40%EkuitasPasar total
IWLiShares Russell Top 200 ETF
1,71 B USD150,95 USD+1,07%14,73 M USD1,94+47,04%0,15%EkuitasKapitalisasi besar
CGDGCapital Group Dividend Growers ETF
1,66 B USD31,45 USD+0,51%18,21 M USD2,15+20,12%0,47%EkuitasPasar total
AUCHAHUBSETF GOLD HCHF DIS
1,66 B USD102,00 CHF+0,29%1,17 M CHF0,60+37,79%0,23%KomoditasEmas
IAUMiShares Gold Trust Micro Shares
1,62 B USD29,23 USD+0,97%37,48 M USD0,77+57,38%0,09%KomoditasEmas
NSCENBI SUSTAINABLE CDN EQUITY ETF UNIT
1,61 B USD45,25 CAD+0,71%14,57 K CAD0,24+39,89%0,69%EkuitasPasar total
HEDJWisdomTree Europe Hedged Equity Fund
1,61 B USD48,98 USD+0,41%7,97 M USD2,10+40,42%0,58%EkuitasPasar total
LOCKISHARES IV PLC ISH DGTL SEC UCITS ETF1,6 B USD9,901 USD+0,66%125,55 K USD0,19+37,71%0,40%EkuitasTema
GDGBVANECK UCITS ETFS PLC VANECK VECTORS GOLD MINERS UCTS ETF A US1,6 B USD38,19 GBP+0,70%108,07 K GBP0,12+46,27%0,53%EkuitasMaterial
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1,59 B USD43,500 EUR+0,17%649,8 K EUR0,43+50,17%0,38%EkuitasKapitalisasi besar
FLQLFranklin U.S. Large Cap Multifactor Index ETF
1,56 B USD61,97 USD+1,06%1,53 M USD0,38+48,61%0,29%EkuitasKapitalisasi besar
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
1,52 B USD93,05 TWD+1,14%548,45 M TWD0,96+91,43%0,51%EkuitasKapitalisasi besar
SLICHAUBSETF SLI CHF DIS
1,46 B USD218,15 CHF−0,14%1,88 M CHF0,46+15,07%0,20%EkuitasKapitalisasi besar
QQQEDirexion NASDAQ-100 Equal Weighted Index Shares
1,38 B USD96,69 USD+1,14%13,3 M USD0,53+27,59%0,35%EkuitasKapitalisasi besar