Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Tertinggi sepanjang waktu

Kami telah mengumpulkan ETF yang telah mencapai harga tertingginya. Tabel di bawah ini dilengkapi dengan AUM, NAV, perubahan harga, dan statistik penting lainnya untuk membantu anda dalam memutuskan apakah harga akan terus naik.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
5Y
Rasio biaya
Kelas aset
Fokus
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)81.553 B USD43686 GBX+0.27%525.799 M GBX1.07+101.33%0.07%EkuitasKapitalisasi besar
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.023 B USD818.8 GBX+0.52%1.639 B GBX0.67+38.44%0.07%EkuitasKapitalisasi besar
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.19 B USD2796.0 GBX+0.59%51.732 M GBX0.39+55.28%0.12%EkuitasPasar total
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
7.917 B USD237.01 EUR+0.22%633.291 K EUR0.23+52.02%0.07%EkuitasPasar total
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)7.753 B USD6772 GBX+0.51%84.61 M GBX0.51+55.20%0.12%EkuitasPasar total
ITAiShares U.S. Aerospace & Defense ETF
6.279 B USD133.87 USD+0.32%8.559 M USD0.15+36.26%0.40%EkuitasIndustri
459580KODEX CD RATE ACTIVE(SYNTH)
6.086 B USD1035155 KRW+0.01%356.464 B KRW1.13——Pendapatan tetapTingkat investasi
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.935 B USD36.605 GBP+0.48%7.938 M GBP1.78+39.23%0.09%EkuitasKapitalisasi besar
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.203 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%KomoditasEmas
IESE.EURISH MSCI EUROP SRI EUR A
4.125 B USD69.98 EUR+1.00%235.203 K EUR1.84+63.05%0.20%EkuitasPasar total
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD69.82 EUR+0.43%364.879 K EUR0.37+63.05%0.20%EkuitasPasar total
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD1207.57 MXN—525.293 K MXN—+31.43%0.20%EkuitasPasar total
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR A
4.125 B USD69.86 EUR+0.50%126.307 K EUR1.74+63.05%0.20%EkuitasPasar total
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.125 B USD6012 GBX+0.69%24.373 M GBX0.73+62.52%0.20%EkuitasPasar total
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
3.951 B USD109.689 CNY+0.02%10.493 B CNY1.07—0.20%Pendapatan tetapTingkat investasi
423160KODEX KOFR ACTIVE(SYNTH)
3.829 B USD106685 KRW0.00%64.976 B KRW0.74—0.05%Pendapatan tetapTingkat investasi
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.647 B USD15296 GBX+0.59%9.101 M GBX0.19+57.15%0.12%EkuitasPasar total
PPAInvesco Aerospace & Defense ETF
3.229 B USD104.24 USD+0.34%3.318 M USD0.17+75.56%0.58%EkuitasIndustri
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.06 B USD34.665 GBP+0.54%587.572 K GBP2.42+53.67%0.10%EkuitasPasar total
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.290 EUR+0.44%2.758 M EUR1.28+54.62%0.10%EkuitasPasar total
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.180 EUR+0.11%2.772 K EUR0.09+54.62%0.10%EkuitasPasar total
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.035 B USD7.198 GBP+0.35%1.092 M GBP7.89+56.28%0.12%EkuitasPasar total
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
2.733 B USD107.03 USD+0.03%15.607 M USD0.26—0.19%Pendapatan tetapTingkat investasi
449170TIGER SYNTH-KOFR ACTIVE
2.731 B USD105225 KRW+0.01%4.497 B KRW0.89——Pendapatan tetapKredit luas
XSX6XTRACKERS STOXX EUROPE 600 UCITS ETF
2.6 B USD126.04 EUR+0.33%712 K EUR0.35+53.23%0.20%EkuitasPasar total
EMLPFirst Trust North American Energy Infrastructure Fund
2.458 B USD30.22 USD+0.30%628.417 K USD0.15+50.11%0.96%EkuitasEnergi
IFRAiShares U.S. Infrastructure ETF
2.381 B USD43.67 USD+0.28%2.003 M USD0.23+82.37%0.30%EkuitasTema
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.351 B USD83.577 EUR+0.59%299.289 K EUR0.63+56.99%0.18%EkuitasPasar total
EXSIISHARES EURO STOXX UCITS ETF (DE)
2.293 B USD52.31 EUR+0.42%353.145 K EUR0.73+60.32%0.20%EkuitasPasar total
PHOInvesco Water Resources ETF
2.146 B USD67.24 USD+0.12%2.862 M USD0.50+101.57%0.59%EkuitasTema
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC2.045 B USD30.875 EUR+0.51%281.871 K EUR0.01+54.36%0.12%EkuitasPasar total
EMUAA.EURUBSETF MSCI EMU EUR ACC
2.045 B USD30.820 EUR+0.26%1.169 M EUR0.33+54.36%0.12%EkuitasPasar total
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
2.045 B USD30.860 EUR+0.44%1.124 M EUR2.65+54.36%0.12%EkuitasPasar total
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.018 B USD93.042 EUR+0.25%123.839 K EUR0.09+51.24%0.15%EkuitasPasar total
XZEUXTRACKERS ESG MSCI EUROPE UCITS ETF
1.953 B USD30.695 EUR+0.36%74.65 K EUR0.12+59.86%0.20%EkuitasTema
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB1.932 B USD33.125 USD+0.06%0 USD0.00—0.20%EkuitasPasar total
465680KODEX 24-12 BANK BOND(AA+) ACTIVE
1.915 B USD10280 KRW0.00%513.661 M KRW1.22——Pendapatan tetapTingkat investasi
EEAGLThe 2023 ETF Series Trust Eagle Capital Select Equity ETF
1.842 B USD25.74 USD+0.34%31.609 K USD0.02—0.80%EkuitasPasar total
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.731 B USD333.9785 EUR+0.48%13.025 K EUR0.02+46.90%0.14%EkuitasPasar total
EDM4ISHARES MSCI EMU ESG ENHANCED UCITS ETF
1.707 B USD7.729 EUR+0.44%311.718 K EUR0.34+57.59%0.12%EkuitasPasar total
WATAMUNDI MSCI WATER ESG SCREENED UCITS ETF DIST
1.652 B USD67.476 EUR+0.40%488.931 K EUR1.13+85.56%0.60%EkuitasPasar total
XXSCXTRACKERS MSCI EUROPE SMALL CAP UCITS ETF
1.494 B USD58.10 EUR+0.10%820.604 K EUR0.79+34.30%0.33%EkuitasKapitalisasi kecil
EDM6ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF
1.423 B USD7.511 EUR+0.47%95.728 K EUR0.04+53.02%0.12%EkuitasPasar total
ECNBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB
1.401 B USD255.20 EUR+0.26%280.21 K EUR1.27+48.61%0.31%EkuitasTema
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.335 B USD301.20 EUR+0.48%117.769 K EUR0.23+47.00%0.25%EkuitasPasar total
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1.307 B USD163.579 EUR−0.06%627.653 K EUR0.28+84.19%0.30%EkuitasFinansial
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.219 B USD7.170 GBP+0.46%866.315 K GBP4.48+57.65%0.12%EkuitasTema
IEUXISHARES MSCI EURO EX-UK UCITS ETF EUR DIST1.199 B USD3881.0 GBX+0.52%30.384 M GBX0.32+59.08%0.40%EkuitasPasar total
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1.184 B USD5.729 EUR+1.17%928 EUR0.01—0.15%EkuitasPasar total
EL42DEKA MSCI EUROPE UCITS ETF
1.131 B USD17.588 EUR+0.35%17.588 K EUR0.05+49.83%0.30%EkuitasPasar total
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
1.093 B USD117.17 USD+0.28%4.023 M USD0.55+169.80%0.57%EkuitasTema
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1.084 B USD33.997 EUR+0.51%48.004 K EUR0.03+57.26%0.20%EkuitasPasar total
C40AMUNDI CAC 40 ESG
1.054 B USD133.00 EUR+0.94%218.386 K EUR0.27+66.31%0.25%EkuitasKapitalisasi besar
SXR2ISHARES VII PLC1.026 B USD172.043 CHF+12.84%1.72 K CHF—+28.25%0.48%EkuitasPasar total
CSCA.CADISH MSCI CANADA USD A
1.026 B USD260.45 CAD+0.04%221.643 K CAD1.85+51.67%0.48%EkuitasPasar total
AIRRFirst Trust RBA American Industrial Renaissance ETF
988.685 M USD68.24 USD+0.22%3.461 M USD0.41+171.13%0.70%EkuitasIndustri
470260TIGER 24-12 FINANCIAL
924.873 M USD51160 KRW+0.02%42.463 M KRW0.25——Pendapatan tetapTingkat investasi
278620ARIRANG ACTIVE SHORT TERM BOND
862.948 M USD112885 KRW+0.01%20.997 M KRW0.72+9.32%0.13%Pendapatan tetapKredit luas
VWCGVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD48.215 USD+0.12%260.155 K USD0.59—0.10%EkuitasPasar total
VEUAVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD38.600 GBP+0.53%393.334 K GBP1.01—0.10%EkuitasPasar total
VWCGVANGFTSEDEVEURUCITETFEURACC
849.919 M USD43.475 CHF+0.85%3.13 K CHF0.25—0.10%EkuitasPasar total
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
849.919 M USD44.425 EUR+1.20%489 EUR0.00—0.10%EkuitasPasar total
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
849.919 M USD44.730 EUR+0.11%41.912 K EUR1.12—0.10%EkuitasPasar total
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
849.919 M USD44.890 EUR+0.47%553.404 K EUR0.97—0.10%EkuitasPasar total
VNGLFVanguard Funds PLC
849.919 M USD48.26 USD+0.15%207.883 K USD0.43—0.10%EkuitasPasar total
EEUEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE
834.24 M USD15.630 EUR+0.42%78.916 K EUR0.42+49.53%0.15%EkuitasPasar total
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
829.521 M USD185.77 EUR+0.40%49.601 K EUR0.05+50.28%0.25%EkuitasPasar total
UET5UBS ETF - EURO STOXX 50 ESG UCITS ETF
817.704 M USD17.788 EUR+0.33%68.555 K EUR0.24—0.10%EkuitasPasar total
0A1BMULTI UNITS LUXEMB811.751 M USD31.520 EUR+1.29%252.444 K EUR0.12+66.52%0.30%EkuitasFinansial
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC776.991 M USD5023.5 GBX+0.72%30.141 K GBX0.01+32.53%0.25%EkuitasPasar total
C6EAMUNDI STOXX EUROPE 600 ESG
757.892 M USD124.8347 EUR+0.18%12.483 K EUR0.06+50.01%0.18%EkuitasPasar total
EXV4ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE)
746.339 M USD115.70 EUR+0.38%1.506 M EUR1.04+62.84%0.46%EkuitasPerawatan kesehatan
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
734.1 M USD109.72 USD+0.05%441.952 K USD0.21—0.20%Pendapatan tetapTingkat investasi
QHALVEQUAL HDG ETF UNITS
731.839 M USD45.61 AUD−2.15%1.821 M AUD0.86+89.93%0.43%EkuitasPasar total
EQDSISHARES II PLC MSCI EUROPE QUALITY DIV EST UCITS EUR725.461 M USD531.8 GBX+0.65%11.421 M GBX1.00+54.25%0.28%EkuitasPasar total
RIEGLEGAL & GENERAL UCITS ETF PLC EU ESG EXCL PARIS ALIGNED UCITS ETF GBP714.496 M USD1336.0 GBX+0.54%0 GBX0.00—0.16%EkuitasPasar total
ISEDISHARES MSCI EUROPE SRI UCITS ETF USD (DIST)
701.538 M USD7.728 EUR+0.99%8.748 K EUR0.04+63.22%0.20%EkuitasPasar total
36B3ISHARES MSCI EUROPE SRI UCITS ETF
701.538 M USD7.715 EUR+0.42%302.96 K EUR0.64+63.22%0.20%EkuitasPasar total
STWSPDR MSCI EUROPE HEALTH CARE UCITS ETF
694.992 M USD221.00 EUR+0.29%6.188 K EUR0.06+67.82%0.18%EkuitasPerawatan kesehatan
IAEXISHARES PLC ISHARES AEX UCITS ETF EUR (DIST)679.667 M USD7752 GBX+0.07%3.527 M GBX0.11+80.66%0.30%EkuitasKapitalisasi besar
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
676.76 M USD46.245 EUR+0.67%84.582 K EUR0.70+64.95%0.35%EkuitasKapitalisasi besar
ESIHISHARES VI PLC - MSCI EUROPE HEALTH CARE SECTOR UCITS ETF
648.908 M USD6.987 EUR+0.50%323.652 K EUR1.03—0.18%EkuitasPerawatan kesehatan
EXIEISH.STOX.EUROPE 600 EO AC
627.391 M USD5.833 EUR+0.40%78.051 K EUR0.71——EkuitasKapitalisasi besar
FJUNFT Vest U.S. Equity Buffer ETF - June
613.777 M USD47.25 USD+0.09%143.395 K USD0.15—0.85%EkuitasKapitalisasi besar
AE5BMUL-AMSCIEUCLAC U.ETFEOD
578.04 M USD113.48 EUR+0.50%113 EUR0.12—0.09%EkuitasPasar total
ZEQBMO MSCI EUROPE HIGH QUAL HDG CAD MSCI EUROPE HIGH QUALITY IDX ETF HGD CAD
572.89 M USD31.53 CAD+0.57%323.939 K CAD1.48+66.59%0.50%EkuitasPasar total
FMAYFT Vest U.S. Equity Buffer ETF - May
564.154 M USD43.61 USD+0.05%104.228 K USD0.25—0.85%EkuitasKapitalisasi besar
UB06UBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCITS A EUR DIS(GBP)556.721 M USD14368 GBX+0.49%27.17 M GBX3.03+53.79%0.12%EkuitasPasar total
EMUEUA.EURUBSETF MSCI EMU EUR DIS
556.721 M USD167.14 EUR+1.79%13.037 K EUR0.07+54.30%0.12%EkuitasPasar total
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
556.721 M USD166.62 EUR+1.85%633.989 K EUR4.05+54.30%0.12%EkuitasPasar total
EMUEUAUBS MSCI EMU UCITS ETF A-DIS
556.721 M USD167.16 EUR+0.44%1.09 M EUR28.63+54.30%0.12%EkuitasPasar total
UIM4UBS (LUX) FUND SOLUTIONS SICAV - MSCI EMU UCITS ETF
556.721 M USD166.92 EUR+0.29%602.581 K EUR1.53+54.30%0.12%EkuitasPasar total
XUEKXTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P EUROPE EX UK ETF545.381 M USD6253 GBX+0.69%24.224 M GBX0.20+59.14%0.09%EkuitasPasar total
SC0CINVESCO STOXX EUROPE 600 UCITS ETF
540.894 M USD124.02 EUR+0.39%463.215 K EUR0.50+54.75%0.19%EkuitasPasar total
1655BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF
539.589 M USD579.9 JPY+0.52%1.294 B JPY0.94+178.23%0.08%EkuitasKapitalisasi besar
DBEUXtrackers MSCI Europe Hedged Equity ETF
539.15 M USD41.74 USD+0.31%279.458 K USD0.08+66.04%0.46%EkuitasPasar total
UB01UBS (LUX) FUND SOLUTIONS SICAV EURO STOXX 50 UCTS ETF A EUR DIS531.32 M USD4412.5 GBX+0.64%0 GBX—+68.92%0.09%EkuitasKapitalisasi besar
EMUUSD.USDUBS LUX FUND SOLUTIONS
530.499 M USD18.190 USD+0.40%664.171 K USD0.30—0.15%EkuitasPasar total
C5EAMUNDI ETF STOXX EUROPE 50 UCITS ETF
528.405 M USD118.22 EUR+0.58%402.066 K EUR3.27+61.81%0.15%EkuitasKapitalisasi besar
SPEEUBNP PARIBAS EASY S&P 500 ESG
527.886 M USD13.2799 EUR−0.26%448.064 K EUR1.25—0.12%EkuitasKapitalisasi besar