Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Terendah sepanjang waktu

Di bawah ini adalah ETF yang telah mencapai harga terendahnya. Kami telah melengkapi daftar tersebut dengan statistik utama seperti rasio pengeluaran dan pengembalian NAV untuk membantu anda dalam memutuskan apakah masih ada harapan untuk dana tersebut.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
SHProShares Short S&P500
893,78 M USD41,02 USD+0,34%64,65 M USD0,34−22,97%0,89%EkuitasKapitalisasi besar
UVXYProShares Trust Ultra VIX Short Term Futures ETF
450,24 M USD17,82 USD−1,16%209,98 M USD0,83−98,00%0,95%AlternatifVolatilitas
SPXUProShares UltraPro Short S&P500
432,47 M USD20,29 USD+1,05%133,83 M USD0,69−71,15%0,89%EkuitasKapitalisasi besar
SDSProShares UltraShort S&P500
396,81 M USD18,36 USD+0,66%146,23 M USD0,67−50,65%0,89%EkuitasKapitalisasi besar
SPXSDirexion Daily S&P 500 Bear 3X
347,85 M USD5,65 USD+0,89%239,93 M USD0,60−70,87%1,07%EkuitasKapitalisasi besar
UVIXVS TR 2x Long VIX Futures ETF
258,42 M USD27,42 USD−0,87%89,39 M USD0,73−99,64%2,19%AlternatifVolatilitas
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
183,19 M USD10,608 EUR+0,08%1,78 M EUR0,75−25,00%0,40%EkuitasKapitalisasi besar
MJETFMG Alternative Harvest ETF
143,76 M USD2,12 USD+0,95%1,98 M USD1,45−74,15%0,78%EkuitasTema
1571NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI 225 INVERSE INDEX ETF
140,69 M USD566 JPY+0,18%760,43 M JPY0,84−44,12%0,80%EkuitasPasar total
SPDNDirexion Daily S&P 500 Bear 1X Shares
126,87 M USD10,66 USD+0,28%40,94 M USD0,43−22,94%0,58%EkuitasKapitalisasi besar
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
116,64 M USD0,6984 EUR+0,19%1,27 M EUR0,50−52,12%0,60%EkuitasKapitalisasi besar
KCCAKraneShares California Carbon Allowance Strategy ETF
103,27 M USD16,85 USD−0,18%672,21 K USD0,70−7,82%0,87%KomoditasCarbon credit
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
102,51 M USD19,63 CAD0,00%0 CAD—−0,90%—Pendapatan tetapTingkat investasi
SBITProShares Trust ProShares UltraShort Bitcoin ETF
73,86 M USD9,01 USD−3,01%118,37 M USD1,80−79,63%0,95%Mata UangBuy USD, sell Bitcoin
TECSDirexion Technology Bear 3X Shares
73,28 M USD43,57 USD+3,42%36,21 M USD1,11−88,27%1,10%EkuitasTeknologi informasi
TAILCambria Tail Risk ETF
64,51 M USD10,99 USD+0,83%234,77 K USD0,42−34,29%0,59%Alokasi asetHasil target
MJUSAmplify ETF Trust Amplify U.S. Alternative Harvest ETF
61,76 M USD0,7800 USD+3,28%243,85 K USD4,07−83,17%0,75%EkuitasTema
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
58,54 M USD10,916 EUR+0,07%165,54 K EUR0,97−20,11%0,30%EkuitasKapitalisasi besar
SJBProShares Short High Yield
52,83 M USD16,01 USD0,00%582,92 K USD0,32−0,77%0,95%Pendapatan tetapImbal balik tinggi
SSARKTradr 2X Short Innovation Daily ETF
50,48 M USD34,21 USD+1,30%7,9 M USD0,85−55,23%0,75%EkuitasTema
XOMOTidal ETF Trust II YieldMax XOM Option Income Strategy ETF
49,32 M USD14,32 USD−1,58%1,24 M USD1,15−27,94%1,01%EkuitasEnergi
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
43,36 M USD0,3713 EUR−0,46%3,27 M EUR1,93−65,68%0,60%EkuitasPasar total
GREUOB AP GRN REIT US$
42,07 M USD0,490 USD−0,81%11 USD0,03−23,18%0,50%EkuitasPerumahan
DXSPXtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C
37,84 M USD6,444 EUR0,00%65,59 K EUR0,40−25,46%0,40%EkuitasKapitalisasi besar
1366DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 DOUBLE INVERSE INDEX
36,47 M USD286 JPY0,00%1,51 B JPY3,43−74,62%0,75%EkuitasPasar total
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
35,15 M USD7,57 USD−0,79%4,33 M USD1,68−37,65%0,99%EkuitasFinansial
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
32,98 M USD0,7135 EUR+0,25%269,63 K EUR1,34−52,54%0,60%EkuitasPasar total
SPXDBETAPRO S&P500 2X DAILY BEARNEW SHS ETF (POST REV SPLT)
32,21 M USD14,62 CAD+0,52%3,49 M CAD0,99−50,87%2,37%EkuitasKapitalisasi besar
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
31,42 M USD6,285 EUR−0,16%3,93 M EUR2,59−36,56%0,60%EkuitasPasar total
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
29,21 M USD0,6867 EUR+0,26%106,72 K EUR0,42−52,79%0,60%EkuitasKapitalisasi besar
SPXIBETAPRO S&P 500 DLY INVRS ETF NEW BETAPRO S&P 500 DILY INVRSE ETF
14,79 M USD10,66 CAD+0,19%15,9 K CAD0,03−24,30%1,82%EkuitasKapitalisasi besar
SPX3SSG ETN DAILY SHORT -3X S&P 500
13,34 M USD5,638 EUR−2,61%0 EUR0,00−74,75%0,04%EkuitasKapitalisasi besar
CNBSAmplify Seymour Cannabis ETF
11,46 M USD1,80 USD+1,12%294,54 K USD2,03−84,67%0,77%EkuitasTema
WEBSDirexion Daily Dow Jones Internet Bear 3X Shares
10,17 M USD29,31 USD−0,17%2,64 M USD1,76−89,13%1,10%EkuitasTema
YQQQYieldMax Short N100 Option Income Strategy ETF
9,01 M USD16,47 USD+0,43%530,91 K USD0,59−9,29%0,99%EkuitasKapitalisasi besar
FXREFINEX US REIT UCITS ETF
8,31 M USD1,2800 USD0,00%0 USD—−6,01%0,60%EkuitasPerumahan
GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS
8,07 M USD10,82 CAD−49,67%0 CAD0,00+9,83%—Pendapatan tetapTingkat investasi
TSLYHARVEST TESLA ENHANCED HIGH INCOME UNITS CLASS A
7,91 M USD12,40 CAD−1,74%705,19 K CAD—+3,29%—EkuitasKebijaksanaan konsumen
WEEDListed Funds Trust Roundhill Cannabis ETF
6,53 M USD14,88 USD+2,61%265,4 K USD0,87−80,54%0,00%EkuitasTema
METDDirexion Daily META Bear 1X Shares
5,91 M USD17,90 USD−1,65%2,62 M USD1,96−25,63%1,07%EkuitasLayanan komunikasi
LLIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF
5,2 M USD26,08 USD−0,07%52 USD0,00−9,92%0,50%Pendapatan tetapTingkat investasi
GGPTYTidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
5 M USD49,72 USD−0,73%6 M USD—−0,65%0,99%EkuitasTema
2249DAIWA ASSET MANAGEMENT IFREEETF S&P500 DOUBLE INVERSE -2X ETF J
4,74 M USD15.810 JPY−1,09%20,98 M JPY0,24+41,05%0,73%EkuitasKapitalisasi besar
AMZDDirexion Daily AMZN Bear 1X Shares
4,56 M USD10,77 USD+0,28%430,05 K USD0,64−49,79%1,09%EkuitasKebijaksanaan konsumen
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
4,34 M USD4,52 USD−3,32%8,73 M USD2,05−81,90%0,95%Mata UangBuy USD, sell Bitcoin
LLFAKStone Ridge 2052 Longevity Income ETF
4,17 M USD13,89 USD−0,43%28 USD0,01−7,95%0,50%Pendapatan tetapTingkat investasi
AVSDirexion Daily AVGO Bear 1X Shares
3,92 M USD17,13 USD−1,64%477,72 K USD0,56−31,69%0,97%EkuitasTeknologi informasi
LLFARStone Ridge 2057 Longevity Income ETF
3,79 M USD15,80 USD−0,26%16 USD0,00−11,00%0,50%Pendapatan tetapTingkat investasi
LLFAJStone Ridge 2051 Longevity Income ETF
3,76 M USD13,47 USD−0,81%13 USD0,00−7,57%0,50%Pendapatan tetapTingkat investasi
LLFANStone Ridge 2054 Longevity Income ETF
3,53 M USD14,69 USD−0,24%15 USD0,01−7,63%0,50%Pendapatan tetapTingkat investasi
REWProShares UltraShort Technology
3,51 M USD9,62 USD+1,91%93,75 K USD0,26−69,69%0,95%EkuitasTeknologi informasi
LLFALStone Ridge 2053 Longevity Income ETF
3,15 M USD14,31 USD−0,49%14 USD0,01−8,22%0,50%Pendapatan tetapTingkat investasi
DZZDB Gold Double Short ETN due February 15, 2038
2,58 M USD1,56 USD−2,80%9,41 K USD1,93−44,67%0,75%KomoditasEmas
2240NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD S&P500 FUTURES INVERSE ETF
2,54 M USD6.647 JPY−0,49%1,86 M JPY0,47−33,27%0,36%EkuitasKapitalisasi besar
RSPBINVESCO MARKETS PLC USD NPV2,1 M USD393,55 GBX−0,78%0 GBX—+2,44%0,28%EkuitasKapitalisasi besar
GLDDBETAPRO GOLD BULN 2X DAILY BEAR ETF SHS NEW (POST REV SPLIT)
2 M USD23,80 CAD−1,49%29,11 K CAD0,15−50,93%2,91%KomoditasEmas
VIX1LSG ETN VIX FUTURE
1,43 M USD2,6720 EUR−1,31%95,28 K EUR2,35−92,85%—AlternatifVolatilitas
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1,4 M USD0,4454 EUR+0,07%4,92 K EUR4,13−73,84%0,69%EkuitasKapitalisasi besar
ATRBAGF TOTAL RETURN BOND FUND874,37 K USD25,22 CAD+0,04%0 CAD—+0,86%0,79%Pendapatan tetapKredit luas
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
694,55 K USD9,98 CAD−0,70%0 CAD—−0,04%—Pendapatan tetapTingkat investasi
CCBDCI US AGGREGATE BOND COVERED CALL E HEDGED COMMON UNITS
641,76 K USD18,52 CAD−0,27%0 CAD0,00−6,29%—Pendapatan tetapKredit luas
AAMDGLEVERAGE SHARES 2X LONG AMD DAILY ETF
375 K USD14,94 USD—152,44 K USD—−0,48%0,75%EkuitasTeknologi informasi
LLFBDStone Ridge Trust Stone Ridge 2064 Longevity Income ETF
362,02 K USD18,26 USD—18 USD—+0,52%0,50%Pendapatan tetapTingkat investasi
472830RISE US T-BOND 30Y COVERED CALL
199,64 K USD9.260 KRW−1,80%232,8 M KRW0,84−3,73%—Pendapatan tetapTingkat investasi
DVNODEVELOP NORTH PLC ORD GBP0.01—78,0 GBX0,00%5,56 M GBX3.711,72————
FGENFORESIGHT ENVIRONMENTAL INFRASTRUCT ORD NPV—65,9 GBX−0,30%167,65 M GBX1,21————
000980BTaishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF—9,94 TWD—641,82 M TWD—————
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF
—13,53 TWD−1,02%48,95 M TWD1,13—1,10%EkuitasIndustri
AAMGBATON Long OFZ
—99,05 RUB0,00%30,01 K RUB0,17————
FACTISH WRLD EQTY FCT ROT ACT UCTS ETF US AC
—5,1731 USD—15,94 K USD——0,30%EkuitasPasar total
GGB00BSGFLM32GolSacIn Markit CD
—0,6000 USD−14,29%0 USD—————
GGB00BSGGX426GolSacIn Markit iT
—3,0000 EUR0,00%0 EUR—————
CCH1383931982SGIssuer 25
—100,000 USD—0 USD—————
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN
—17.920,000 KRW−1,40%2,1 M KRW1,18————
570107KIS LNVERSE2X NIKKEI225 FUTURES ETN(H)
—15.670,000 KRW−0,13%1,1 B KRW3,86——EkuitasPasar total
473330SOL UST 30Y 2% OTM BUYWRITE(SYNTHETIC)
—9.500 KRW−1,45%3,27 B KRW1,29——Pendapatan tetapTingkat investasi
00008T0SOL COSMETICS TOP3 PLUS
—10.410 KRW−0,81%4,37 B KRW—————
MDB5UBS SUSTAINABLE DEVELOPMENT BANK BONDS 5-10 UCITS ETF A
—4,9675 EUR−0,89%63,84 K EUR0,22—0,20%Pendapatan tetapKredit luas
MMIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL
—14,172 EUR−0,49%24,67 K EUR0,21————
KSM.F212KSM MUTUAL FUNDS
—3.825 ILA+1,11%19,16 M ILA1,09—0,53%EkuitasPasar total
HRL.F231HAREL SAL LTD
—4.785,66 ILA−0,79%2,13 M ILA0,40—1,02%Pendapatan tetapKredit luas
EVINDIAMIRAEAMC - EVINDIA—28,18 INR−1,88%13,27 M INR1,04−13,64%1,00%EkuitasUtilitas
3427FUBON FUND MANAGEMENT HONG KONG SOLACTIVE CORE DIVSFD ETF MULTI
—7,610 HKD−0,98%44,14 K HKD———Alokasi asetHasil target
GGIGEGS-EOIGCOBDAC ()EOD
—49,936 EUR−0,26%0 EUR—————
GGIGUGS-DLIGCOBDAC ()DLD
—47,711 EUR−0,77%0 EUR—————
KSABSPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD
—27,971 EUR−1,01%2,8 K EUR0,04—0,77%Pendapatan tetapKredit luas
ISRCAMUNDI LABEL ISR CREDIT EUR UCITS ETF ACC
—9,917 EUR—99 EUR——0,29%Pendapatan tetapTingkat investasi
1159379RONGTONG FUND MANAGEMENT CO LTD
—1,006 CNY+1,31%67,81 M CNY—————
5520550CHINA MERCHANTS FUND MANAGEMENT CO
—1,00 CNY—122,78 M CNY—————
5588950INVESCO GREAT WALL FUND MGMT CO LTD
—1,00 CNY—130,68 M CNY—————
5530080GF FUND MANAGEMENT CO LTD
—1,00 CNY+0,70%34,49 M CNY—————
561570HUATAI-PINEBRIDGE FUND MANAGEMENT CSI OIL & GAS INDUSTRY INDEX ETF CNY
—0,964 CNY+0,10%414,52 K CNY3,42—0,60%EkuitasEnergi
5511110E FUND MANAGEMENT CO LTD
—100,01 CNY—1,36 B CNY—————
5588730E FUND MANAGEMENT CO LTD
—1,02 CNY—115,53 M CNY—————
PACB11BTG INF LONGF11
—8,95 BRL+0,22%276,71 K BRL4,67—0,19%Pendapatan tetapTingkat investasi