Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Terendah sepanjang waktu

Di bawah ini adalah ETF yang telah mencapai harga terendahnya. Kami telah melengkapi daftar tersebut dengan statistik utama seperti rasio pengeluaran dan pengembalian NAV untuk membantu anda dalam memutuskan apakah masih ada harapan untuk dana tersebut.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3,57 B USD878,850 MXN—288,26 K MXN—+14,18%0,10%EkuitasPasar total
TSLYYieldMax TSLA Option Income Strategy ETF
1,14 B USD9,97 USD−8,36%77,85 M USD1,59+20,18%1,01%EkuitasKebijaksanaan konsumen
CONYTidal ETF Trust II YieldMax COIN Option Income Strategy ETF
1,08 B USD9,73 USD−6,44%98,71 M USD1,70−46,78%1,01%EkuitasFinansial
GGRNYTidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
913,79 M USD19,51 USD−1,27%36,05 M USD1,15−1,22%0,75%EkuitasKapitalisasi besar
YMAXTidal Trust II YieldMax Universe Fund of Option Income ETFs
821,91 M USD15,13 USD−3,32%52,94 M USD1,59+25,15%1,28%EkuitasPasar total
ETHUVolatility Shares Trust 2x Ether ETF
812,22 M USD3,70 USD−11,69%352,63 M USD2,39−72,59%0,94%Mata UangBuy Ether, sell USD
QDTERoundhill Innovation-100 0DTE Covered Call Strategy ETF
783,93 M USD38,54 USD−1,20%32,44 M USD1,26+20,58%0,95%EkuitasKapitalisasi besar
7552CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD
615,16 M USD1,670 HKD−9,24%1,48 B HKD0,90−84,36%1,78%EkuitasTeknologi informasi
MSSMMorgan Stanley Pathway Funds Morgan Stanley Pathway Small-Mid Cap Equity ETF
557,67 M USD46,29 USD−0,33%793,09 K USD0,89−6,94%0,57%EkuitasPerpanjangan pasar
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF
449,33 M USD3,14 USD−3,38%9,65 M USD0,62−85,59%0,83%EkuitasTema
TTSPXManager Directed Portfolios Twin Oak Active Opportunities ETF
440,33 M USD23,90 USD−1,26%24 USD—−1,96%—Alokasi asetHasil target
YMAGTidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
352,88 M USD17,08 USD−2,23%19,17 M USD1,51+31,02%1,28%EkuitasTema
7500CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF
340,95 M USD2,550 HKD−6,32%621,17 M HKD0,90−54,52%1,61%EkuitasKapitalisasi besar
USOIETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
329,24 M USD60,75 USD−2,19%5,2 M USD1,14+6,62%0,85%KomoditasMinyak mentah
AMDLGraniteShares 2x Long AMD Daily ETF
297,24 M USD5,44 USD−7,64%110,57 M USD1,32−75,13%1,15%EkuitasTeknologi informasi
AMZYTidal ETF Trust II YieldMax AMZN Option Income Strategy ETF
284,07 M USD17,67 USD−0,11%6,96 M USD1,21+58,88%1,01%EkuitasKebijaksanaan konsumen
ULTYTidal Trust II YieldMax Ultra Option Income Strategy ETF
269,42 M USD7,58 USD−2,94%18,87 M USD1,04−3,04%1,14%EkuitasPasar total
SEISSEI Select Small Cap ETF
233,55 M USD25,09 USD−0,29%589,47 K USD1,19−0,63%0,55%EkuitasKapitalisasi kecil
HIGHSimplify Exchange Traded Funds Simplify Enhanced Income ETF
230,08 M USD22,52 USD−1,83%3 M USD0,88+9,20%0,52%Pendapatan tetapTingkat investasi
RDTERoundhill ETF Trust Roundhill Small Cap 0DTE Covered Call Strategy ETF
176,75 M USD38,62 USD−0,18%6,01 M USD1,34+7,96%0,95%EkuitasKapitalisasi kecil
GFLWVictoryShares Free Cash Flow Growth ETF
172,96 M USD23,80 USD−0,87%19,21 K USD0,01−4,41%0,39%EkuitasKapitalisasi besar
AMDYTidal Trust II Yieldmax AMD Option Income Strategy ETF
162,1 M USD8,32 USD−3,70%4,81 M USD1,21−56,80%0,99%EkuitasTeknologi informasi
ETHTProShares Trust ProShares Ultra Ether ETF
148,45 M USD10,24 USD−11,34%32,87 M USD3,45−70,97%0,94%Mata UangBuy Ether, sell USD
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
145,67 M USD29,13 USD−1,19%3,12 M USD1,19−5,26%0,99%EkuitasKapitalisasi besar
MJETFMG Alternative Harvest ETF
145,38 M USD23,02 USD−3,68%4,99 M USD2,73+220,54%0,78%EkuitasTema
RSSYTidal Trust II Return Stacked U.S. Stocks & Futures Yield ETF
140,11 M USD19,45 USD+0,31%145,72 K USD0,21−2,85%1,04%Alokasi asetHasil target
YBITTidal Trust II YieldMax Bitcoin Option Income Strategy ETF
135,16 M USD10,66 USD−6,82%4,49 M USD0,71−43,09%0,99%Mata UangBuy Bitcoin, sell USD
MSFOTidal ETF Trust II YieldMax MSFT Option Income Strategy ETF
124,43 M USD16,69 USD−1,01%1,19 M USD1,40+26,40%1,01%EkuitasTeknologi informasi
GOOYTidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
120,58 M USD13,35 USD−2,41%1,8 M USD0,87−31,76%0,99%EkuitasLayanan komunikasi
YYOKEYOKE Core ETF
111,25 M USD24,90 USD−0,06%1,32 K USD——0,30%EkuitasPasar total
IWMYDefiance R2000 Enhanced Options & 0DTE Income ETF
108,52 M USD28,48 USD−0,25%2,74 M USD1,02+19,63%0,99%EkuitasKapitalisasi kecil
AIYYTidal Trust II YieldMax AI Option Income Strategy ETF
99,18 M USD6,04 USD−1,95%2,55 M USD0,57−69,20%0,99%EkuitasTeknologi informasi
HHISHARVEST DIVERSIFIED HIGH INCOME SHA UNITS CLASS A
87,28 M USD11,63 CAD−3,16%5,16 M CAD1,24+2,15%—EkuitasPasar total
CNBSAmplify Seymour Cannabis ETF
85,56 M USD19,94 USD−1,82%129,43 K USD0,07+77,72%0,77%EkuitasTema
PRMNNorthern Lights Fund Trust III PlanRock Market Neutral Income ETF
79,87 M USD27,50 USD−0,49%27 USD0,00−4,02%1,30%AlternatifBuy/Sell
SQYTidal Trust II YieldMax SQ Option Income Strategy ETF
79,33 M USD12,63 USD−4,89%1,79 M USD0,65+39,30%1,01%EkuitasFinansial
LFGYTidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
77,53 M USD39,86 USD−6,48%8 M USD1,43−11,39%0,99%EkuitasTema
AGEMabrdn Emerging Markets Dividend Active ETF
72,24 M USD29,74 USD−0,58%154,83 K USD—−1,74%0,70%EkuitasHasil dividen tinggi
MMAVFEA Series Trust Matrix Advisors Value ETF
70,49 M USD101,78 USD−0,42%62,09 K USD——0,75%EkuitasKapitalisasi besar
0005A0KODEX US S&P500 COVERED CALL OTM
70,35 M USD9.705 KRW−0,10%11,98 B KRW1,27−1,56%0,25%AlternatifBuy/Sell
CGMMCapital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
63,18 M USD25,30 USD−0,28%2,49 M USD1,23−0,43%0,51%EkuitasPerpanjangan pasar
IBITISHARES BITCOIN ETF
61,13 M USD37,32 CAD−6,14%21,9 M CAD4,26−0,93%—Mata UangBuy Bitcoin, sell CAD
PYPYTidal Trust II YieldMax PYPL Option Income Strategy ETF
56,98 M USD14,84 USD−1,20%751,27 K USD0,69+37,13%1,01%EkuitasFinansial
VOLTTema Electrification ETF
56,6 M USD21,97 USD+0,14%504,41 K USD0,79−12,52%0,75%EkuitasUtilitas
HDROVANECK HYDROGEN ECONOMY UCITS ETF
55,85 M USD4,7820 EUR−3,27%38,25 K EUR2,48−63,73%0,55%EkuitasTema
GIAXTidal Trust II Nicholas Global Equity and Income ETF
54,31 M USD18,42 USD−0,81%2,03 M USD2,38−6,37%0,97%EkuitasPasar total
MSTYHARVEST MICROSTRATEGY HIGH INCOME S UNITS CLASS A
44,29 M USD9,20 CAD−10,29%2,94 M CAD1,79−11,90%—EkuitasTeknologi informasi
CBOJCalamos ETF Trust Calamos Bitcoin Structured Alt Protection ETF - January
43,56 M USD24,81 USD−0,46%1,09 M USD1,33−0,92%0,69%Mata UangBuy Bitcoin, sell USD
TSMYTidal Trust II YieldMax TSM Option Income Strategy ETF
43,39 M USD16,62 USD−1,60%673,28 K USD0,69−15,70%0,99%EkuitasTeknologi informasi
MMFSGMFS Active Exchange Traded Funds Trust MFS Active Growth ETF
42,23 M USD24,70 USD−1,55%172,31 K USD0,91−3,25%0,49%EkuitasPasar total
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
41,37 M USD0,3266 EUR−1,12%1,5 M EUR0,86−69,31%0,60%EkuitasPasar total
0XBELYXOR INTERNATIONAL ASSET MGMT41,02 M USD0,7181 EUR−2,44%0 EUR0,00−67,57%0,60%EkuitasKapitalisasi besar
MAROTidal Trust II YieldMax MARA Option Income Strategy ETF
38,61 M USD25,57 USD−10,78%2,6 M USD1,51−35,95%0,99%EkuitasTeknologi informasi
XDJUXtrackers DJE US Equity Research UCITS ETF Accum-1C- USD
36,79 M USD23,870 EUR−1,57%0 EUR0,00−0,71%0,53%EkuitasPasar total
CBTJCalamos ETF Trust Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
33,17 M USD23,93 USD−2,88%1,03 M USD0,53−5,04%0,69%Mata UangBuy Bitcoin, sell USD
HYDRGlobal X Hydrogen ETF
32,17 M USD20,05 USD−1,72%384,8 K USD1,30−71,51%0,50%EkuitasTema
MSFLGraniteShares 2x Long MSFT Daily ETF
31,5 M USD20,36 USD−2,96%4,6 M USD0,69−16,40%1,15%EkuitasTeknologi informasi
JFLIJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Flexible Income ETF
29,46 M USD49,23 USD−0,13%1,37 M USD—+0,16%0,35%Alokasi asetHasil target
QBIGInvesco Top QQQ ETF
29,33 M USD29,83 USD−1,91%572,77 K USD0,99+2,93%0,29%EkuitasKapitalisasi besar
201ABLACKROCK JAPAN CO LTD ISHARES NIFTY 50 ETF JPY
28,95 M USD175,8 JPY−0,11%64,68 M JPY1,12−10,80%0,39%EkuitasPasar total
CBXJCalamos ETF Trust Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
28,54 M USD24,40 USD−1,74%756,78 K USD0,67−2,96%0,69%Mata UangBuy Bitcoin, sell USD
YETHRoundhill ETF Trust Roundhill Ether Covered Call Strategy ETF
28,22 M USD38,25 USD−6,09%2,05 M USD1,50−19,69%0,95%Mata UangBuy Ether, sell USD
USOYDefiance Oil Enhanced Options Income ETF
28,06 M USD13,13 USD−2,01%1,66 M USD2,14+8,15%0,99%KomoditasMinyak mentah
YOLOAdvisorShares Pure Cannabis ETF
27,76 M USD2,10 USD−2,33%141,9 K USD1,20−79,56%1,03%EkuitasTema
477730KODEX INDIA TATA GROUP
27,16 M USD8.850 KRW−0,51%89,95 M KRW0,41−9,11%0,45%EkuitasPasar total
ONEZElevation Series Trust TrueShares Seasonality Laddered Buffered ETF
26,93 M USD24,69 USD−0,96%148,64 K USD0,72−0,58%0,98%EkuitasKapitalisasi besar
RSSXGLOBAL X RUSSELL 2000 INDEX ETF
26,58 M USD25,90 CAD−0,88%5,23 K CAD0,10−6,62%—EkuitasKapitalisasi kecil
FEBUAIM ETF Products Trust AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
25,07 M USD24,93 USD−0,39%354,69 K USD0,34+0,02%0,74%EkuitasKapitalisasi besar
CCEPIREX Crypto Equity Premium Income ETF
24,93 M USD41,81 USD−7,56%1,95 M USD1,40−7,50%0,85%EkuitasTema
233ADAIWA ASSET MANAGEMENT IFREEETF NIFTY50
24,5 M USD1.823 JPY−0,05%37,72 M JPY0,31−9,31%0,35%EkuitasKapitalisasi besar
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
24,5 M USD957,70 JPY−0,26%99,6 K JPY0,00−3,71%0,07%Pendapatan tetapTingkat investasi
GPTYTidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
24,41 M USD44,53 USD−2,37%1,04 M USD0,85−9,36%0,99%EkuitasTema
FEATYieldMax Dorsey Wright Featured 5 Income ETF
24,03 M USD38,94 USD−4,68%2,12 M USD1,13−10,85%1,28%EkuitasPasar total
MFUTTidal Trust II Cambria Chesapeake Pure Trend ETF
21,68 M USD15,73 USD−1,21%296,04 K USD3,39−19,71%0,82%Alokasi asetHasil target
KFEBInnovator ETFs Trust Innovator U.S. Small Cap Power Buffer ETF - February
21,65 M USD24,63 USD−0,28%506,91 K USD0,51−2,01%0,79%EkuitasKapitalisasi kecil
TSLYHARVEST TESLA ENHANCED HIGH INCOME UNITS CLASS A
21,06 M USD8,80 CAD−9,56%3,05 M CAD4,13−17,10%—EkuitasKebijaksanaan konsumen
MSHEHARVEST MICROSOFT ENHANCED HIGH INC UNITS CLASS A
20,4 M USD11,15 CAD−1,24%1,16 M CAD1,23+1,98%—EkuitasTeknologi informasi
FEBMFirst Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Max Buffer ETF - February
20,16 M USD28,79 USD−0,07%6,21 M USD—−4,06%0,85%EkuitasKapitalisasi besar
ROBNETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
19,51 M USD17,54 USD−16,12%15,31 M USD1,92−10,30%1,05%EkuitasFinansial
IARTISHARES AI INNOVATION ACTIVE UCITS ETF
17,68 M USD4,4010 EUR−4,54%56,79 K EUR1,47−5,57%0,73%EkuitasTema
ZXLFBMO SPDR FINANCIALS SELECT SECTOR SER ETF UNITS
17,29 M USD29,36 CAD+0,34%46,98 K CAD—−2,63%—EkuitasFinansial
LSTManaged Portfolio Series Leuthold Select Industries ETF
17,26 M USD34,03 USD−0,06%45,43 K USD0,16−3,47%0,65%EkuitasPasar total
ZXLIBMO SPDR INDUSTRIALS SELECT SECTOR SERIES ETF UNITS
17,19 M USD28,81 CAD−0,17%28,81 K CAD—−4,02%—EkuitasIndustri
ZXLYBMO SPDR CONSUMER DISCRETIONARY SEL SER ETF UNITS
17,14 M USD27,67 CAD−0,86%13,84 K CAD—−6,98%—EkuitasKebijaksanaan konsumen
MSOXAdvisorShares MSOS Daily Leveraged ETF
16,61 M USD5,83 USD−7,75%1,22 M USD0,78−98,82%1,13%EkuitasTema
DXIDDYNAMIC ACTIVE INNOVATION AND DISRU UNITS CAD
16,1 M USD18,38 CAD−2,08%15,26 K CAD0,17−10,38%—EkuitasPasar total
188AGLOBAL X JAPAN CO LTD GLOBAL X INDIA TOP 10+ ETF JPY
14,6 M USD881 JPY−1,01%6,34 M JPY0,39−11,75%0,72%EkuitasPasar total
LLQPETidal Trust III PEO AlphaQuest Thematic PE ETF
14 M USD19,22 USD−0,33%3,9 K USD0,14−3,44%1,25%EkuitasPasar total
FIVYYieldMax Dorsey Wright Hybrid 5 Income ETF
13,96 M USD39,89 USD−4,66%1,24 M USD1,56−14,12%0,88%EkuitasPasar total
RIOXTidal Trust II Defiance Daily Target 2X Long RIOT ETF
13,9 M USD13,70 USD−13,40%10,03 M USD2,50−20,95%0,95%EkuitasTeknologi informasi
EEGGQNestYield Visionary ETF
13,87 M USD38,45 USD−1,35%164,78 K USD0,78−0,39%0,89%EkuitasKapitalisasi besar
INVNThe Alger ETF Trust Alger Russell Innovation ETF
13,81 M USD19,64 USD−0,54%4,83 K USD0,03−2,08%0,55%EkuitasKapitalisasi besar
GROZZacks Trust Zacks Focus Growth ETF
13,51 M USD24,33 USD−1,14%516,48 K USD2,44−3,49%0,56%EkuitasPasar total
INTWGraniteShares 2x Long INTC Daily ETF
13,19 M USD25,00 USD−10,27%6,18 M USD—+11,52%1,50%EkuitasTeknologi informasi
COALExchange Traded Concepts Trust Range Global Coal Index ETF
12,8 M USD18,36 USD−0,81%4,68 M USD7,57−26,80%0,85%EkuitasEnergi
MSFXETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF
12 M USD22,79 USD−2,98%1,9 M USD1,23−6,02%1,05%EkuitasTeknologi informasi
TSLGLeverage Shares 2X Long TSLA Daily ETF
11,91 M USD7,07 USD−16,82%5,27 M USD2,37−43,34%0,75%EkuitasKebijaksanaan konsumen
CONYHARVEST COINBASE HIGH INCOME SHARES UNITS CLASS A
11,84 M USD10,32 CAD−5,49%346,88 K CAD1,81−6,98%—EkuitasTema
EEGGYNestYield Dynamic Income ETF
11,6 M USD37,74 USD−1,31%263,49 K USD1,75−2,43%0,89%EkuitasKapitalisasi besar
7300CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF
11,58 M USD3,962 HKD−3,32%10,02 M HKD0,98−23,91%1,13%EkuitasKapitalisasi besar