Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Tertinggi sepanjang waktu

Kami telah mengumpulkan ETF yang telah mencapai harga tertingginya. Tabel di bawah ini dilengkapi dengan AUM, NAV, perubahan harga, dan statistik penting lainnya untuk membantu anda dalam memutuskan apakah harga akan terus naik.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
IBITiShares Bitcoin Trust
44,2 B USD53,72 USD+1,94%3,77 B USD0,99+112,32%0,12%Mata UangBuy Bitcoin, sell USD
GBTCGrayscale Bitcoin Trust (BTC)
19,99 B USD74,99 USD+1,92%378,38 M USD0,87+78,03%1,50%Mata UangBuy Bitcoin, sell USD
FBTCFidelity Wise Origin Bitcoin Fund
17,5 B USD82,54 USD+1,96%580,43 M USD0,75+103,29%0,00%Mata UangBuy Bitcoin, sell USD
VUAA/NVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC
17,24 B USD2.273,210 MXN+0,74%37,61 M MXN2,66+25,60%0,07%EkuitasKapitalisasi besar
CNDX/NISHARES NASDAQ 100 UCITS ETF USD (ACC)
16,3 B USD24.830,00 MXN+7,83%198,64 K MXN0,03+31,55%0,33%EkuitasKapitalisasi besar
459580KODEX CD RATE ACTIVE(SYNTH)
6,34 B USD1.054.910 KRW+0,03%185,48 B KRW0,77+5,42%—Pendapatan tetapTingkat investasi
ARKBARK 21Shares Bitcoin ETF
4,63 B USD94,30 USD+2,01%159,07 M USD0,72+98,78%0,21%Mata UangBuy Bitcoin, sell USD
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4,43 B USD109,64 USD+0,01%42,19 M USD0,63+9,93%0,19%Pendapatan tetapTingkat investasi
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4,31 B USD110,809 CNY+0,01%16,25 B CNY1,25+7,26%0,20%Pendapatan tetapTingkat investasi
BITBBitwise Bitcoin ETF
3,94 B USD51,43 USD+1,90%94,73 M USD0,53+102,90%0,00%Mata UangBuy Bitcoin, sell USD
423160KODEX KOFR ACTIVE(SYNTH)
3,2 B USD108.710 KRW+0,01%4,49 B KRW0,53+8,69%0,05%Pendapatan tetapTingkat investasi
EMLPFirst Trust North American Energy Infrastructure Fund
3 B USD36,83 USD+0,22%8,72 M USD1,04+66,02%0,96%EkuitasEnergi
MSTUETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
2,85 B USD256,73 USD+21,96%3,2 B USD1,51+746,64%1,05%EkuitasTeknologi informasi
CPXJISHARES CORE MSCI PCFIC EX-JPN UCITS ETF USD (ACC)
2,82 B USD180,94 EUR−0,04%575,03 K EUR1,66+15,69%0,20%EkuitasPasar total
449170TIGER SYNTH-KOFR ACTIVE
2,64 B USD107.240 KRW+0,01%9,87 B KRW1,06+7,20%—Pendapatan tetapKredit luas
VDYVANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
2,35 B USD50,31 CAD+0,02%5,21 M CAD0,69+29,46%0,23%EkuitasHasil dividen tinggi
MLPXGlobal X MLP & Energy Infrastructure ETF
2,27 B USD62,65 USD+0,02%26,94 M USD1,01+103,12%0,45%EkuitasEnergi
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2,04 B USD109,992 EUR+0,03%90,41 K EUR0,10+6,38%0,10%Pendapatan tetapTingkat investasi
488770KODEX MONEY MARKET ACTIVE
1,92 B USD101.150 KRW+0,01%4,03 B KRW0,48+1,09%0,05%Pendapatan tetapKredit luas
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1,77 B USD12.164,120 MXN+7,44%18,43 M MXN1,19+23,78%0,07%EkuitasPasar total
SXR4ISHARES VII PLC
1,77 B USD534,526 CHF+8,19%4,81 K CHF—+24,17%0,07%EkuitasPasar total
MSTXDefiance Daily Target 2x Long MSTR ETF
1,48 B USD171,80 USD+20,85%2,05 B USD1,82+611,96%1,29%EkuitasTeknologi informasi
BITCCoinShares Physical Bitcoin ETP
1,36 B USD88,885 EUR+3,72%422,74 K EUR0,05+68,75%0,98%Mata UangBuy Bitcoin, sell USD
ERNAISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC1,31 B USD5,948 USD0,00%917,97 K USD0,11+12,44%0,09%Pendapatan tetapTingkat investasi
PAAAPGIM ETF Trust PGIM AAA CLO ETF
1,24 B USD51,28 USD0,00%20,91 M USD0,58+2,51%0,19%Pendapatan tetapTingkat investasi
HODLVanEck Bitcoin Trust
1,21 B USD106,56 USD+1,61%23,17 M USD0,65+110,74%0,25%Mata UangBuy Bitcoin, sell USD
MSTYTidal Trust II YieldMax MSTR Option Income Strategy ETF
1,13 B USD44,40 USD+4,96%348,8 M USD2,44+320,14%0,99%EkuitasTeknologi informasi
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1,08 B USD4.265,280 MXN+2,70%1,6 M MXN0,04+10,24%0,48%EkuitasPasar total
CSCAISHARES VII PLC MSCI CANADA UCITS ETF USD (ACC)1,08 B USD16.793 GBX+0,52%33,59 K GBX0,00+21,75%0,48%EkuitasPasar total
BITUProShares Trust ProShares Ultra Bitcoin ETF
1,07 B USD53,64 USD+3,67%188,09 M USD0,65+45,25%0,95%Mata UangBuy Bitcoin, sell USD
214980KODEX KRW CASH PLUS
1,07 B USD112.565 KRW+0,02%6,72 B KRW0,72+8,96%1,50%Pendapatan tetapKredit luas
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
984,79 M USD20,44 USD+0,25%1,62 M USD1,10+10,85%1,10%EkuitasEnergi
ZPDESPDR S&P US Energy Select Sector UCITS ETF
959,63 M USD35,230 EUR+1,00%117,03 K EUR0,13+104,78%0,15%EkuitasEnergi
NREANBI GLOBAL REAL ASSETS INCOME ETF UNITS
952,16 M USD22,82 CAD+0,40%0 CAD0,00+30,17%1,04%EkuitasPasar total
BBAFEBrown Advisory Flexible Equity ETF
917,14 M USD25,16 USD+0,16%2,91 M USD—+0,40%0,54%EkuitasPasar total
BRRRCoinshares Valkyrie Bitcoin Fund
838,38 M USD26,71 USD+1,91%6,42 M USD0,81+102,81%0,00%Mata UangBuy Bitcoin, sell USD
BTCX.BCI GALAXY BITCOIN CAD UNHEDGED ETF UNITS
837,74 M USD19,42 CAD+1,89%16,35 M CAD0,86+77,92%0,87%Mata UangBuy Bitcoin, sell CAD
BTCOInvesco Galaxy Bitcoin ETF
819,38 M USD94,40 USD+2,00%13,79 M USD0,55+164,16%0,00%Mata UangBuy Bitcoin, sell USD
CM9AMUNDI ETF MSCI WORLD EX EMU UCITS ETF
785,41 M USD600,00 EUR+0,16%406,8 K EUR2,08+31,32%0,35%EkuitasPasar total
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
751,62 M USD112,65 USD+0,04%1,37 M USD0,80+12,18%2,79%Pendapatan tetapTingkat investasi
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE
716,83 M USD10.330 KRW0,00%26,22 M KRW0,19+3,23%0,09%Pendapatan tetapTingkat investasi
FGROFIDELITY ALL-IN-ONE GROWTH ETF692,03 M USD14,90 CAD+0,20%4,75 M CAD1,13+31,62%0,47%Alokasi asetHasil target
EZBCFranklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF
691,1 M USD54,71 USD+1,80%7,98 M USD0,57+99,48%0,29%Mata UangBuy Bitcoin, sell USD
HBNKGLOBAL X EQUAL WEIGHT CDN BKS INDEX CL A UNITS
685,37 M USD25,18 CAD+0,52%234,73 K CAD0,74+35,93%0,00%EkuitasFinansial
TPYPTortoise North American Pipeline ETF
674,21 M USD35,86 USD−0,06%1,46 M USD0,59+84,37%0,40%EkuitasEnergi
470260TIGER 24-12 FINANCIAL
672,19 M USD52.190 KRW+0,03%95,93 M KRW2,13+4,33%—Pendapatan tetapTingkat investasi
BTCCPURPOSE BITCOIN ETF UNIT
640,85 M USD17,61 CAD+1,91%19,58 M CAD0,72+50,71%1,50%Mata UangBuy Bitcoin, sell CAD
HASH11HASHDEX NCI CI
640,07 M USD75,65 BRL+1,84%50,66 M BRL0,57+29,19%—Mata UangBuy kelompok mata uang crypto, sell USD
C3MAMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF
618,86 M USD122,475 EUR−0,01%38,09 K EUR0,14+5,53%0,14%Pendapatan tetapTingkat investasi
FBTCFIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
616,79 M USD43,67 CAD+2,06%4,33 M CAD0,57+70,92%0,95%Mata UangBuy Bitcoin, sell CAD
ZPR1SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD
580,19 M USD112,965 USD+0,16%0 USD0,00+11,44%0,10%Pendapatan tetapTingkat investasi
ESGBVANECK UCITS ETFS PLC VIDEO GAMING ESPORTS UCITS ETF A GBP572,72 M USD41,840 GBP+0,75%31,84 K GBP0,19+22,00%0,55%EkuitasTema
HEBHAMILTON CDN BK EQUAL-WEIGHT INDEX UNIT CL E
557,29 M USD19,71 CAD+0,20%3,94 K CAD0,10+22,97%0,25%EkuitasFinansial
28IDISHARES IBONDS DEC 2028 TERM USD CORP UCITS ETF USD (ACC)
522,21 M USD102,9466 EUR+0,75%15,03 K EUR0,48+12,59%0,12%Pendapatan tetapTingkat investasi
BOVVIT NOW IBOV
512,94 M USD130,86 BRL+2,14%——+27,04%—EkuitasKapitalisasi besar
VAPU/NVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF
501,21 M USD627,82 MXN+8,43%9,42 K MXN0,03−5,05%0,15%EkuitasPasar total
2B7AiShares S&P 500 Utilities Sector UCITS ETF
495,82 M USD9,130 EUR+0,37%2,14 K EUR0,00+36,27%0,15%EkuitasUtilitas
153130KODEX KRW CASH
488,91 M USD111.600 KRW+0,02%835,55 M KRW0,75+8,33%0,15%Pendapatan tetapKredit luas
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
481,63 M USD100.740 KRW+0,02%12,59 M KRW0,65+0,65%0,05%Pendapatan tetapTingkat investasi
ZGIBMO GLOBAL INFRASTUCTURE INDEX ETF UNIT
450,69 M USD53,23 CAD−0,13%49,98 K CAD0,24+42,30%0,61%EkuitasTema
HDLGINVESCO MARKETS III PLC INVESCO S&P 500 HI DIV LW VOL UCITS ETF444,74 M USD3.002 GBX+0,55%1,02 M GBX0,04+35,63%0,30%EkuitasKapitalisasi besar
EXX5iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
403,57 M USD94,16 EUR+0,44%2,82 K EUR0,01+32,75%0,31%EkuitasHasil dividen tinggi
LCCGMULTI UNITS LUXEMBOURG AMUNDI MSCI CHINA UCITS ETF USD(GBP) ACC398,33 M USD13,740 GBP+0,34%0 GBP—−19,36%0,29%EkuitasPasar total
CIFISHARES GLOBAL INFRASTRUCTURE NPV
395,67 M USD49,53 CAD−0,38%753,2 K CAD1,13+65,36%0,76%EkuitasTema
FCNSFIDELITY ALL-IN-ONE CONSERVATIVE ETF391,28 M USD11,33 CAD0,00%1,64 M CAD0,84+13,72%0,41%Alokasi asetRisiko target
UEFZUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF -A- Distribution
383,34 M USD14,9305 EUR+0,06%0 EUR0,00+9,62%0,20%Pendapatan tetapTingkat investasi
UMIUSCF Midstream Energy Income Fund ETF
375,08 M USD52,25 USD+0,06%1,73 M USD1,25+97,22%0,85%EkuitasEnergi
HYDPISHARES $ HIGH YIELD CORP BOND ESG PARIS-ALIGNED CLIMATE UCITS ETF USD (DIST)
371,49 M USD5,3460 USD+0,19%317,04 K USD3,37+10,71%0,25%Pendapatan tetapImbal balik tinggi
EIPXFirst Trust Exchange-Traded Fund IV FT Energy Income Partners Strategy ETF
353,54 M USD25,93 USD+0,41%77,17 K USD0,16+39,76%0,95%EkuitasEnergi
BTCWWisdomTree Bitcoin Fund
348,9 M USD100,18 USD+2,00%6,36 M USD0,68+98,90%0,00%Mata UangBuy Bitcoin, sell USD
FXUFirst Trust Utilities AlphaDEX Fund
343,81 M USD39,60 USD+0,25%1,35 M USD0,47+35,70%0,64%EkuitasUtilitas
BTICInvesco Digital Markets Plc Structured Note 2021-12.09.2121 on Bitcoin
337,75 M USD89,645 EUR+2,67%55,94 K EUR0,04+63,65%0,99%Mata UangBuy Bitcoin, sell USD
XESGISHARES ESG AWARE MSCI CANADA INDX UNITS
333,33 M USD30,53 CAD+0,16%367,67 K CAD4,36+24,36%0,17%EkuitasPasar total
BTCQ3IQ BITCOIN ETF UNIT (CAD)
321,79 M USD20,98 CAD+2,04%591,91 K CAD0,61+75,34%1,76%Mata UangBuy Bitcoin, sell CAD
XDECFT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
306,37 M USD37,12 USD+0,06%778,05 K USD0,17+23,79%0,85%EkuitasKapitalisasi besar
477050PLUS MONEY MARKET ACTIVE
294,19 M USD51.285 KRW+0,04%198,47 M KRW0,56+2,53%0,05%Pendapatan tetapImbal balik tinggi
SLNZTCW Senior Loan ETF
293,86 M USD47,61 USD+0,44%650,88 K USD—0,00%0,65%Pendapatan tetapKredit luas
SPLTBROMPTON SPLIT CORP PFD SH ETF CAD UNIT
284,2 M USD10,95 CAD0,00%899,62 K CAD1,91+19,49%—Pendapatan tetapKredit luas
ESPOVanEck Video Gaming and eSports ETF
272,92 M USD82,33 USD+1,44%1,23 M USD0,72+15,84%0,56%EkuitasTema
WEL5Amundi S&P Global Energy Carbon Reduced UCITS ETF DR- EUR
256,67 M USD12,932 USD+1,03%0 USD0,00+30,06%0,18%EkuitasEnergi
UTESVirtus Reaves Utilities ETF
246,04 M USD67,43 USD−0,55%8,26 M USD1,44+54,09%0,49%EkuitasUtilitas
454780HEROES TOTAL MARKET BOND ACTIVE
245,22 M USD109.365 KRW+0,25%2,73 M KRW0,23+9,03%—Pendapatan tetapTingkat investasi
MCLCMANULIFE MULTIFACTOR CANADIAN LARGE UNHEDGED UNITS
244,73 M USD42,35 CAD+0,74%29,64 K CAD1,27+51,78%0,40%EkuitasKapitalisasi besar
473290KODEX 26-12 CORPORATE BOND(AA-) ACTIVE
229,28 M USD10.525 KRW+0,05%161,75 M KRW1,71+5,00%0,09%Pendapatan tetapTingkat investasi
XLUPINVESCO MARKETS PLC INVESCO UTILITIES S&P US SEL SEC UC AUSD226,96 M USD44.634 GBX+0,49%1,16 M GBX0,11+35,64%0,14%EkuitasUtilitas
ENFRAlerian Energy Infrastructure ETF
225,22 M USD32,16 USD+0,19%3,54 M USD1,69+95,64%0,35%EkuitasEnergi
SXRY/NISHARES VII PLC FTSE MIB UCITS ETF EUR (ACC)
222,97 M USD3.446,640 MXN+11,88%11,76 M MXN0,65+31,22%0,33%EkuitasPasar total
ZST.LBMO ULTRA SHORT-TERM BD FD ACCUMULATING UNITS
222,25 M USD60,18 CAD0,00%214,24 K CAD0,31+11,70%0,16%Pendapatan tetapKredit luas
SRIUCBNP PARIBAS EASY CORP BOND SRI FOSSIL FREE ULTRASHORT DURATION
213,82 M USD10,542 EUR+0,27%9,49 K EUR0,03+5,26%—Pendapatan tetapTingkat investasi
DANCDESJARDINS ALT LNG SHT EQ MKT NEUTL CAD UNHEDGED UNITS
206,78 M USD22,73 CAD+0,04%18,18 K CAD0,91+9,15%1,42%AlternatifBuy/Sell
EBITEVOLVE BITCOIN ETF UNIT CAD
203,28 M USD47,17 CAD+1,97%11,61 M CAD1,27+64,56%1,95%Mata UangBuy Bitcoin, sell CAD
XZHYXtrackers ESG USD High Yield Corporate Bond UCITS ETF USD
201,89 M USD33,428 EUR+0,06%1,2 K EUR0,06+19,28%0,25%Pendapatan tetapImbal balik tinggi
CEWISHARES EQUAL WEIGHT BANC & LIFECO UNITS INC
169,14 M USD20,96 CAD+0,34%71,96 K CAD0,38+41,91%0,61%EkuitasFinansial
XMDISHARES S&P/TSX COMPLETION IND ETF UNIT
165,29 M USD38,65 CAD+0,23%201,87 K CAD1,14+26,42%0,62%EkuitasPerpanjangan pasar
FLCDFRANKLIN FTSE CANADA ALL CAP INDEX ETF162,27 M USD32,86 CAD+0,12%144,58 K CAD0,17+29,48%0,06%EkuitasPasar total
SQQCSOP SEA TECH ETF S$
162,11 M USD1,242 SGD−1,11%53,07 K SGD1,18+23,37%1,41%EkuitasTeknologi informasi
XLCPINVESCO MARKETS PLC COMM S&P US SELECT SECTOR UCITS USD ACC160,95 M USD6.577 GBX+0,70%39,86 M GBX2,93+31,31%0,14%EkuitasLayanan komunikasi
INFUAMUNDI US INFLATION EXPECTATIONS 10Y UCITS ETF ACC
158,7 M USD125,01 EUR+0,70%18,38 K EUR0,62+21,34%0,25%AlternatifSpread
DIVOIT NOW IDIV
157,6 M USD94,24 BRL+0,46%——+48,63%—EkuitasPasar total
DRFUDESJARDINS RI USA MULTIFACTOR NET Z UNITS ETF
154,95 M USD37,27 CAD+0,35%0 CAD0,00+34,39%0,59%EkuitasPasar total