Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Tertinggi sepanjang waktu

Kami telah mengumpulkan ETF yang telah mencapai harga tertingginya. Tabel di bawah ini dilengkapi dengan AUM, NAV, perubahan harga, dan statistik penting lainnya untuk membantu anda dalam memutuskan apakah harga akan terus naik.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
EGLNISHARES PHYSICAL METALS PLC PHYSICAL GOLD USD ETC(EUR)17,19 B USD51,08 EUR+1,38%1,87 M EUR1,74+62,77%0,25%KomoditasEmas
4GLDBorse Commodities GmbH Xetra-Gold
14,26 B USD84,600 EUR+1,48%69,4 M EUR4,15+62,23%0,36%KomoditasEmas
459580KODEX CD RATE ACTIVE(SYNTH)
6,15 B USD1.059.600 KRW+0,01%292,67 B KRW0,87+5,90%—Pendapatan tetapTingkat investasi
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4,68 B USD110,46 USD+0,05%122,85 M USD1,36+10,72%0,19%Pendapatan tetapTingkat investasi
488770KODEX MONEY MARKET ACTIVE
3,08 B USD101.685 KRW+0,03%18,45 B KRW2,21+1,61%0,05%Pendapatan tetapKredit luas
AUUSIUBSETF GOLD USD DIS
2,95 B USD79,16 CHF+1,19%4,13 M CHF12,20+45,24%0,23%KomoditasEmas
423160KODEX KOFR ACTIVE(SYNTH)
2,88 B USD109.200 KRW+0,03%5,02 B KRW1,12+9,16%0,05%Pendapatan tetapTingkat investasi
CPXJ/NISHARES CORE MSCI PACIFIC EX-JAPAN UCITS ETF USD ACC
2,81 B USD3.767,48 MXN+30,86%109,26 K MXN—+5,76%0,20%EkuitasPasar total
449170TIGER SYNTH-KOFR ACTIVE
2,38 B USD107.715 KRW+0,03%8,43 B KRW0,70+7,66%—Pendapatan tetapKredit luas
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2,14 B USD110,474 EUR+0,07%1,02 M EUR1,14+6,95%0,10%Pendapatan tetapTingkat investasi
EMUAAUBS (LUX) FUND1,85 B USD29,321 CHF+0,27%10,26 K CHF—+5,77%0,12%EkuitasPasar total
GLDNEW GOLD ISSUER LTD1,47 B USD47.502 ZAC+1,45%58,56 B ZAC3,61+76,70%—KomoditasEmas
IGSGISHARES II PLC DW JNES GBL SUST SCRNED ETF USD ACC1,43 B USD5.920 GBX−0,79%130,8 M GBX36,56+30,56%0,60%EkuitasPasar total
HSAVGLOBAL X USD CASH MAXIMIZER CORP SHS ETF
1,3 B USD114,66 CAD+0,09%5,8 M CAD1,24+12,38%0,20%Pendapatan tetapTingkat investasi
RMAPHANETF ETC SECURITIES PLC TRM RESPONSIBLY SOURCED PHYSICAL GOLD ET969,57 M USD2.177,25 GBX+1,47%38,32 M GBX1,40+62,82%0,25%KomoditasEmas
453540TIGER 25-10 CORPORATE ACTIVE
903,7 M USD54.230 KRW+0,03%8,67 B KRW1,28+8,26%0,10%Pendapatan tetapTingkat investasi
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
843,16 M USD174,413 EUR−0,22%1,36 M EUR0,63+66,81%0,30%EkuitasFinansial
XG01Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation
752,07 M USD33,924 EUR−0,05%231,67 K EUR0,34+4,64%—Pendapatan tetapTingkat investasi
494900TIGER 25-12 FINANCIAL
740,54 M USD50.485 KRW+0,01%636,36 M KRW1,35+0,90%0,10%Pendapatan tetapTingkat investasi
475630TIGER SYNTH CD 1Y RATE ACTIVE
737,51 M USD1.033.845 KRW+0,01%18,75 B KRW0,67+3,33%0,05%Pendapatan tetapTingkat investasi
CJPU/NISHARES MSCI JAPAN UCITS ETF USD (ACC)
707,28 M USD4.027,20 MXN+4,41%2,25 M MXN0,10+5,75%0,48%EkuitasPasar total
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
666,56 M USD101.470 KRW+0,03%381,83 M KRW0,90+1,38%0,05%Pendapatan tetapTingkat investasi
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE
658,41 M USD10.420 KRW+0,05%28,23 M KRW0,06+4,09%0,09%Pendapatan tetapTingkat investasi
BBLLBetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD
593,65 M USD110,995 EUR+0,66%6,99 K EUR0,07+23,23%0,07%Pendapatan tetapTingkat investasi
28IDISHARES IBONDS DEC 2028 TERM USD CORP UCITS ETF USD (ACC)
576,94 M USD105,6788 EUR+0,33%15,96 K EUR0,27+16,05%0,12%Pendapatan tetapTingkat investasi
AAQUAAQU ACTIVELY MANAGED ETF562,75 M USD1.096 ZAC+0,46%2,19 K ZAC0,00−0,44%—Alokasi asetHasil target
PFEBInnovator U.S. Equity Power Buffer ETF - February
552,3 M USD36,93 USD+0,08%1,09 M USD1,55+26,27%0,79%EkuitasKapitalisasi besar
NBOSNeuberger Berman ETF Trust Neuberger Berman Option Strategy ETF
473,44 M USD26,21 USD−1,05%517,54 K USD0,69+10,50%0,56%EkuitasKapitalisasi besar
ZGLDBMO GOLD BULLION ETF UNITS CAD
471,5 M USD41,80 CAD+0,87%228,77 K CAD2,10+39,04%0,23%KomoditasEmas
153130KODEX KRW CASH
471,27 M USD112.105 KRW+0,01%3,13 B KRW2,02+8,69%0,15%Pendapatan tetapKredit luas
CEBFiShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD
435,35 M USD105,740 EUR+0,58%336,15 K EUR2,75+12,30%0,12%Pendapatan tetapKredit luas
XFFEXtrackers II USD Overnight Rate Swap UCITS ETF 1C Capitalisation
367,65 M USD197,084 EUR+0,55%349,82 K EUR0,44+24,13%0,15%Pendapatan tetapTingkat investasi
IEFMISHARES IV PLC EDG MSCI EUR MOMN FAC UCITS ETF ACC325,02 M USD978,1 GBX−0,88%10,44 M GBX0,50+23,47%0,25%EkuitasPasar total
B5P211IT NOW B5P2 F11
322,25 M USD91,99 BRL−0,04%1,07 M BRL0,35+30,89%—Pendapatan tetapImbal balik tinggi
XT01Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD
314,06 M USD58,434 EUR+0,53%384,2 K EUR1,55+23,21%0,07%Pendapatan tetapTingkat investasi
RGLDORAIF SOLID GOLD OUNCES A-CHF
256,39 M USD2.349,0 CHF+1,32%199,66 K CHF0,56+44,38%0,27%KomoditasEmas
473290KODEX 26-12 CORPORATE BOND(AA-) ACTIVE
245,91 M USD10.625 KRW0,00%249,65 M KRW0,79+6,03%0,09%Pendapatan tetapTingkat investasi
477050PLUS MONEY MARKET ACTIVE
244,27 M USD51.550 KRW+0,01%400,03 M KRW0,31+3,07%0,05%Pendapatan tetapImbal balik tinggi
00694BFubon 1-3 Years US Treasury Bond ETF241,42 M USD42,86 TWD+0,12%26,21 M TWD2,38+18,51%0,69%Pendapatan tetapTingkat investasi
451000PLUS TOTAL MARKET BOND ACTIVE
240,17 M USD113.625 KRW−0,37%1,25 M KRW0,32+13,97%0,05%Pendapatan tetapTingkat investasi
DJANFT Vest U.S. Equity Deep Buffer ETF - January
211,38 M USD39,18 USD+0,09%839,35 K USD1,97+21,32%0,85%EkuitasKapitalisasi besar
439860KODEX ESG TOTAL BOND ACTIVE
205,68 M USD113.705 KRW+0,08%20,47 M KRW0,13+13,59%0,07%Pendapatan tetapTingkat investasi
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE
186,69 M USD10.735 KRW0,00%102,65 M KRW0,90+6,99%—Pendapatan tetapTingkat investasi
CMB1ISHARES VII PLC FTSE MIB UCITS ETF EUR (ACC)176,33 M USD13.606 GBX−0,37%517,03 K GBX0,40+47,56%0,33%EkuitasPasar total
CSMIB.EURISH FTSE MIB EUR A
176,33 M USD162,52 EUR0,00%8,13 K EUR0,25+47,08%0,33%EkuitasPasar total
CSMIBISHARES FTSE MIB UCITS ETF EUR ACC
176,33 M USD162,06 EUR−0,63%630,25 K EUR0,65+46,97%0,33%EkuitasPasar total
SXRYiShares FTSE MIB UCITS ETF EUR (Acc)
176,33 M USD162,02 EUR−0,65%54,28 K EUR0,11+46,97%0,33%EkuitasPasar total
EX09ISHARES FTSE MIB UCITS ETF EUR
176,33 M USD163,42 EUR+0,16%0 EUR—+46,97%0,33%EkuitasPasar total
INFUAMUNDI US INFLATION EXPECTATIONS 10Y UCITS ETF ACC
165,51 M USD129,49 EUR+0,59%4,79 K EUR0,09+26,67%0,25%Pendapatan tetapTingkat investasi
GLDNISPHGLDETF ETF UNITS
132,39 M USD34,37 AUD+0,47%1,65 M AUD3,28+37,50%—KomoditasEmas
273140KODEX ACTIVE FRN
121,41 M USD113.005 KRW0,00%110,97 M KRW0,47+9,72%0,15%Pendapatan tetapTingkat investasi
458210HEROES CD ACTIVE(SYNTH)
115,11 M USD105.860 KRW+0,01%16,83 M KRW0,09+5,82%—EkuitasPasar total
ETFGLD1NVESTGOLD ETF113,81 M USD49.837 ZAC+1,95%127,78 M ZAC0,59+79,30%—KomoditasEmas
EMKTVE EMG MKT ETF UNITS
113,1 M USD26,15 AUD−0,27%243,06 K AUD0,65+29,64%0,69%EkuitasPasar total
GXLDGXGXLD ETF UNITS
106,81 M USD43,07 AUD+0,47%207,51 K AUD1,00+21,16%—KomoditasEmas
S7XEInvesco EURO STOXX Optimised Banks UCITS ETF
103,86 M USD109,66 EUR−0,36%239,61 K EUR0,57+63,92%0,30%EkuitasFinansial
JA13JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD
102,08 M USD108,580 EUR+0,37%11,51 K EUR1,08+15,37%0,10%Pendapatan tetapTingkat investasi
FEDFAMNDI FED FNDS US DOLLAR CASH UCITS ETF
91,75 M USD116,07 EUR+0,61%39,58 K EUR2,07+24,20%0,10%Pendapatan tetapTingkat investasi
159655CHINA ASSET MGT CO
89,22 M USD1,706 CNY−3,56%3,82 B CNY9,30+57,56%0,75%EkuitasKapitalisasi besar
XIGBXtrackers India Government Bond UCITS ETF Accum-1C- USD
86,48 M USD35,902 EUR+0,31%1,26 K EUR0,12+5,31%0,33%Pendapatan tetapTingkat investasi
HAGGHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3 YEAR BOND UCITS ETF
84,47 M USD10,008 EUR+0,72%9,24 K EUR0,07+5,16%0,26%Pendapatan tetapKredit luas
159529INVESCO GREAT WALL
72,14 M USD1,899 CNY+10,02%5,99 B CNY2,06+21,80%0,70%EkuitasTema
489870HEROES 25-09 TERM CORPORATE BOND ACTIVE
71,76 M USD50.610 KRW+0,02%202,44 K KRW0,00+1,18%0,05%Pendapatan tetapTingkat investasi
TCH.F64TC.TELBONDYIELD
71,42 M USD4.099,79 ILA+0,03%2,43 M ILA0,02+1,65%0,22%Pendapatan tetapImbal balik tinggi
BBBSBondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
68,09 M USD50,33 USD−0,32%14,59 M USD10,20+4,69%0,19%Pendapatan tetapTingkat investasi
TI25ISHARES IBONDS DEC 2025 TERM $ TREASURY UCITS ETF USD (ACC)
64,69 M USD104,7145 EUR+0,69%5,24 K EUR0,08+7,17%0,10%Pendapatan tetapTingkat investasi
494670TIGER SHIPBUILDING TOP10
59,73 M USD13.830 KRW+1,43%11,68 B KRW1,09+35,79%0,35%EkuitasIndustri
3137MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X USD MONEY MARKET ETF USD
57,78 M USD1.052,55 HKD+0,53%315,76 K HKD2,51+7,26%0,09%Pendapatan tetapTingkat investasi
486830HANARO MONEY MARKET ACTIVE
57,7 M USD50.930 KRW+0,02%122,49 M KRW0,28+1,82%—Pendapatan tetapTingkat investasi
453010PLUS KOFR
55,33 M USD106.470 KRW+0,01%891,47 M KRW2,20+6,47%—Pendapatan tetapTingkat investasi
NUGGVANECKNUGG ETF UNITS
53,83 M USD42,93 AUD+0,80%214,01 K AUD1,38+46,52%—KomoditasEmas
C71PGlobal X 1-3 Month T-Bill UCITS ETF USD
48,54 M USD15,5040 EUR+0,54%30,53 K EUR0,65+10,51%0,20%Pendapatan tetapTingkat investasi
SPTESP Funds Trust SP Funds S&P Global Technology ETF
46,36 M USD28,24 USD−1,46%416,35 K USD1,13+40,49%0,55%EkuitasTeknologi informasi
SGPDU.SGDUBS LUX FUND SOLUTIONS
45,44 M USD26,595 SGD+2,09%39,89 K SGD1,95+26,17%0,45%EkuitasPasar total
LU2018762901Mult Uni AUCs21 UC
44,99 M USD10,454 GBP+0,13%0 GBP—+6,38%—Pendapatan tetapTingkat investasi
TCH.FK3TC.KOTELBONDNIS
42,07 M USD406,88 ILA+0,12%4,07 M ILA0,16+1,63%0,00%Pendapatan tetapKredit luas
RGRTRAIETFSGORS&T -A CHF-
39,68 M USD790,0 CHF+1,36%142,99 K CHF1,96+44,21%0,32%KomoditasEmas
ISRMAMUNDI LABEL ISR ACTIONS MONDE UCITS ETF ACC
39,18 M USD10,194 EUR—160,95 K EUR—+0,90%0,24%EkuitasPasar total
TCH.F26TC.TELBOND40
39,14 M USD363,98 ILA−0,00%22,66 M ILA0,49+0,49%—Pendapatan tetapTingkat investasi
440640ACE SHORT TERM BOND ALPHA ACTIVE
37,13 M USD109.115 KRW−0,02%294,72 M KRW0,54+9,15%0,15%Pendapatan tetapKredit luas
278620PLUS ACTIVE SHORT TERM BOND
36,82 M USD115.880 KRW+0,02%259,34 M KRW0,53+9,18%0,13%Pendapatan tetapKredit luas
XJANFirst Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
35,5 M USD33,82 USD+0,12%370,87 K USD0,13+12,75%0,85%EkuitasKapitalisasi besar
272910ACE ACTIVE KOREA TREASURY&AGENCY BOND
34,83 M USD106.970 KRW−0,15%3,21 M KRW0,25+7,91%0,08%Pendapatan tetapTingkat investasi
441540HANARO SHIPPING
32,88 M USD17.110 KRW+1,60%1,19 B KRW0,89+71,50%0,45%EkuitasIndustri
BCFHEUR Ultra-Short Bond ESG UCITS ETF Accum A EUR
32,38 M USD5,1916 EUR0,00%0 EUR0,00+2,82%0,08%Pendapatan tetapKredit luas
QCAPFirst Trust Exchange-Traded Fund VIII FT Vest Nasdaq-100 Conservative Buffer ETF - April
32,18 M USD22,11 USD−0,36%131,04 K USD2,98+10,64%0,90%EkuitasKapitalisasi besar
ETFWLD1NVEST MSCI WORLD ETF32,13 M USD10.227 ZAC+0,90%9,5 M ZAC0,40+49,58%0,41%EkuitasPasar total
JGNRJPMORGAN ETFS (IRELAND) ICAV GREEN SOCIAL SUS BD UCITS ETF USD ACC31,79 M USD85,426 GBP+0,05%8,88 K GBP10,00+2,96%0,32%Pendapatan tetapKredit luas
TCH.F75TC.TELBNDGLOBAL
29,61 M USD4.684,94 ILA+0,16%101,04 M ILA1,47+1,62%0,22%Pendapatan tetapKredit luas
BUFPSHL Telemedicine Ltd PGIM Laddered Fund of Buffer 12 ETF
26,27 M USD26,61 USD−0,73%28,52 K USD0,46+5,86%0,50%EkuitasKapitalisasi besar
EM1AVanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD
25,61 M USD22,023 EUR+0,20%3,5 K EUR0,12+18,04%0,35%Pendapatan tetapImbal balik tinggi
TCH.F136TC.TAOILGAS
25,42 M USD2.272 ILA+1,88%168,85 M ILA1,25+6,56%0,53%EkuitasEnergi
DSUSAMUNDI US TREASURY 10Y DAILY (-2X) INVERSE UCITS ETF ACC
22,24 M USD114,41 EUR+1,88%20,94 K EUR1,44+76,18%0,20%Pendapatan tetapTingkat investasi
BBUSA/NJPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US EQUITY UCITS ETF USD ACC
21,74 M USD1.166,070 MXN0,00%2,71 M MXN0,75+25,12%0,05%EkuitasPasar total
445150KODEX K-ECO SHIP ACTIVE
21,24 M USD16.355 KRW+1,65%635,8 M KRW0,87+60,17%0,50%EkuitasTema
159328E FUND MANAGEMENT
21,18 M USD0,991 CNY−2,08%4,76 M CNY0,86+1,57%—EkuitasPasar total
VVSGVANGUARD INVESTMENTS CANADA INC. UNITS
20,08 M USD50,30 CAD−0,02%363,07 K CAD2,34+0,58%—Pendapatan tetapTingkat investasi
495230KOACT KOREA VALUE-UP ACTIVE
19,36 M USD10.095 KRW+0,50%579,59 M KRW0,65+3,89%0,50%EkuitasPasar total
PCLOVirtus ETF Trust II VIRTUS SEIX AAA Private Credit CLO ETF
16,29 M USD25,10 USD+0,10%75,46 K USD0,20+0,29%0,29%Pendapatan tetapTingkat investasi
159561HARVEST FUND MGMT
16,14 M USD1,209 CNY+9,71%2,44 B CNY9,60+5,61%0,60%EkuitasKapitalisasi besar