Mulai

Pasar ETF

TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF AustraliaBuat lebih banyak daftar pada Penyaring
TerbesarPertumbuhan AUM tertinggiPerolehan TertinggiPerugi terbesarEquityBitcoinEthereumEmasPendapatan tetapReal estatePasar totalKomoditasAlokasi asetBalikTerleveragePaling banyak ditradingkanArus masuk terbesarArus keluar terbesarDiskon terbesar terhadap NAVPremium terhadap NAV tertinggiImbal Hasil TertinggiDividend / DividenDistribusi bulananDiversifikasi tertinggiDikelola Secara AktifSektorBeta tertinggiBeta terendahBeta negatifRasio pengeluaran tertinggiTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguETF AmerikaETF KanadaETF InggrisETF JermanETF JepangETF Australia
Buat lebih banyak daftar pada Penyaring

Tertinggi sepanjang waktu

Kami telah mengumpulkan ETF yang telah mencapai harga tertingginya. Tabel di bawah ini dilengkapi dengan AUM, NAV, perubahan harga, dan statistik penting lainnya untuk membantu anda dalam memutuskan apakah harga akan terus naik.
Simbol
AUM
Harga
Perubahan %
Volume * Harga
Volume Relatif
Pengembalian total NAV
3Y
Rasio biaya
Kelas aset
Fokus
BBVAEACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
147.023,45 T USD54,24 EUR+0,28%88,3 K EUR0,60+32,95%0,24%EkuitasKapitalisasi besar
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9,48 B USD256,26 EUR+0,13%3,13 M EUR0,53+29,27%0,07%EkuitasPasar total
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)9,35 B USD7.087 GBX+0,33%81,67 M GBX0,70+29,51%0,12%EkuitasPasar total
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8,77 B USD2.849,5 GBX+0,28%44,02 M GBX0,76+29,56%0,12%EkuitasPasar total
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)
7,91 B USD54,41 EUR+0,26%14,24 M EUR1,03+45,27%0,11%EkuitasKapitalisasi besar
DBEFXtrackers MSCI EAFE Hedged Equity ETF
7,45 B USD44,23 USD+0,60%37,86 M USD1,12+42,05%0,35%EkuitasPasar total
459580KODEX CD RATE ACTIVE(SYNTH)
6,27 B USD1.062.280 KRW+0,01%279,02 B KRW0,84+6,18%—Pendapatan tetapTingkat investasi
HEFAiShares Currency Hedged MSCI EAFE ETF
6,13 B USD37,02 USD+0,56%37,03 M USD1,12+43,17%0,35%EkuitasPasar total
DBXDXtrackers DAX UCITS ETF
5,42 B USD208,30 EUR+0,36%3,65 M EUR0,51+43,55%0,09%EkuitasKapitalisasi besar
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5,04 B USD110,89 USD−0,00%38,88 M USD0,49+11,16%0,19%Pendapatan tetapTingkat investasi
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4,76 B USD38,250 GBP+0,33%8,97 M GBP1,54+30,07%0,09%EkuitasKapitalisasi besar
CSSX5E.EURISH COR EUROSTX50 EUR A
4,73 B USD200,46 EUR+0,17%957,75 K EUR0,48+44,97%0,10%EkuitasKapitalisasi besar
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)4,5 B USD16.070 GBX+0,54%2,22 M GBX0,05+32,40%0,12%EkuitasPasar total
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C
4,49 B USD91,84 EUR+0,24%4,13 M EUR0,75+45,01%0,09%EkuitasKapitalisasi besar
EUEISHARES II PLC ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)4,48 B USD4.593,5 GBX+0,48%92,98 M GBX0,69+44,36%0,10%EkuitasKapitalisasi besar
CHDVDISH SWISS DIV (CH) CHF D
4,47 B USD171,40 CHF+0,28%9,1 M CHF0,61+21,83%0,15%EkuitasPasar total
1540MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
3,8 B USD13.415 JPY+1,28%3,53 B JPY1,18+103,54%—KomoditasEmas
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3,5 B USD35,435 GBP+0,16%210,94 K GBP0,34+29,59%0,10%EkuitasPasar total
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3,5 B USD42,497 EUR+0,07%1,91 M EUR1,29+30,16%0,10%EkuitasPasar total
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3,5 B USD878,850 MXN—288,26 K MXN—+14,18%0,10%EkuitasPasar total
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3,5 B USD42,500 EUR+0,09%9,65 K EUR0,07+30,16%0,10%EkuitasPasar total
VGEUVanguard FTSE Developed Europe UCITS ETF
3,5 B USD42,325 EUR−0,31%1,26 M EUR0,87+30,16%0,10%EkuitasPasar total
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3,4 B USD7,531 GBP+0,17%172,9 K GBP0,42+30,14%0,12%EkuitasPasar total
488770KODEX MONEY MARKET ACTIVE
3,37 B USD101.980 KRW+0,01%32,91 B KRW1,05+1,92%0,05%Pendapatan tetapKredit luas
WWTOP2010X WEALTH TOP 203,34 B USD1.133 ZAC+0,35%35,14 M ZAC0,46+12,56%0,31%EkuitasKapitalisasi besar
MSEAMUNDI EURO STOXX 50 II UCITS ETF ACC
3,25 B USD58,73 EUR+0,31%5,17 M EUR0,92+44,73%0,20%EkuitasKapitalisasi besar
423160KODEX KOFR ACTIVE(SYNTH)
3 B USD109.485 KRW+0,01%13,28 B KRW1,23+9,46%0,05%Pendapatan tetapTingkat investasi
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C
2,74 B USD135,72 EUR+0,06%1,33 M EUR0,66+29,05%0,20%EkuitasPasar total
C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
2,46 B USD138,32 EUR+0,30%1,11 M EUR0,51+44,94%0,15%EkuitasKapitalisasi besar
EDM4MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR (Acc)
2,41 B USD8,367 EUR+0,25%5,76 M EUR5,69+31,11%0,12%EkuitasPasar total
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2,4 B USD100,633 EUR+0,15%250,78 K EUR0,38+29,95%0,15%EkuitasPasar total
449170TIGER SYNTH-KOFR ACTIVE
2,33 B USD107.995 KRW+0,00%6,92 B KRW0,61+7,96%—Pendapatan tetapKredit luas
EXSIiShares EURO STOXX UCITS ETF (DE)
2,3 B USD55,22 EUR+0,44%18,64 M EUR20,46+32,83%0,20%EkuitasPasar total
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB2,29 B USD36,245 USD+0,42%24,97 K USD1,53+24,57%0,20%EkuitasPasar total
XXSCXtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C
2,16 B USD61,14 EUR−0,34%1,55 M EUR0,68+6,55%0,33%EkuitasKapitalisasi kecil
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1,95 B USD12.164,120 MXN0,00%3,04 M MXN0,18+38,28%0,07%EkuitasPasar total
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1,95 B USD360,6338 EUR+0,13%556,82 K EUR1,60+26,73%0,12%EkuitasPasar total
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC1,88 B USD33,385 EUR+0,45%572,06 K EUR0,65+32,85%0,12%EkuitasPasar total
EMUAA.EURUBSETF MSCI EMU EUR ACC
1,88 B USD33,280 EUR+0,18%1,7 M EUR0,42+32,85%0,12%EkuitasPasar total
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
1,88 B USD33,350 EUR+0,33%154,28 K EUR0,58+32,85%0,12%EkuitasPasar total
EMUAAUBS (LUX) FUND1,88 B USD31,018 CHF+5,79%155 CHF—+15,08%0,12%EkuitasPasar total
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF
1,78 B USD8,028 EUR−0,04%270,05 K EUR0,45+25,21%0,12%EkuitasPasar total
CGDGCapital Group Dividend Growers ETF
1,65 B USD31,30 USD+0,30%6,08 M USD0,71+19,18%0,47%EkuitasPasar total
HEDJWisdomTree Europe Hedged Equity Fund
1,6 B USD48,76 USD+0,76%2,86 M USD0,72+40,31%0,58%EkuitasPasar total
EL4ADeka DAX UCITS ETF
1,59 B USD195,30 EUR+0,41%3,51 M EUR1,29+43,34%0,15%EkuitasKapitalisasi besar
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1,56 B USD43,200 EUR+0,12%860,37 K EUR0,53+48,71%0,38%EkuitasKapitalisasi besar
159636ICBC CREDIT SUISSE
1,34 B USD1,215 CNY+2,02%412,46 M CNY1,17+20,80%0,52%EkuitasTeknologi informasi
AM27AMUNDI ETF DAX TR UCITS ETF
1,33 B USD169,64 EUR+0,50%0 EUR—+34,77%0,08%EkuitasKapitalisasi besar
UB06UBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCITS A EUR DIS(GBP)1,31 B USD14.630 GBX+0,57%0 GBX0,00+32,22%0,12%EkuitasPasar total
EMUEUA.EURUBSETF MSCI EMU EUR DIS
1,31 B USD175,38 EUR+0,34%44,9 K EUR0,08+32,80%0,12%EkuitasPasar total
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
1,31 B USD173,26 EUR+0,94%95,99 K EUR1,74+29,98%0,12%EkuitasPasar total
EMUEUAUBS MSCI EMU UCITS ETF A-DIS
1,31 B USD175,32 EUR+0,38%526 EUR0,01+32,80%0,12%EkuitasPasar total
UIM4UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF A Distribution
1,31 B USD175,24 EUR+0,31%91,48 K EUR0,21+32,80%0,12%EkuitasPasar total
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1,3 B USD35,233 EUR−0,22%340,25 K EUR0,28+26,15%0,20%EkuitasPasar total
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
1,27 B USD108,30 TWD0,00%449,87 M TWD0,58+173,91%1,03%EkuitasTema
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1,25 B USD4.305,700 MXN0,00%365,98 K MXN0,01+14,25%0,48%EkuitasPasar total
EL42Deka MSCI Europe UCITS ETF
1,24 B USD18,514 EUR+0,10%369,47 K EUR0,51+29,33%0,30%EkuitasPasar total
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1,23 B USD315,05 EUR−0,11%69 K EUR0,07+24,75%0,25%EkuitasPasar total
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1,2 B USD6,194 EUR+0,72%4,48 K EUR0,06+29,24%0,15%EkuitasPasar total
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
1,14 B USD48,570 EUR+0,18%27,25 K EUR1,01+30,16%0,10%EkuitasPasar total
VWCG/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR ACC
1,14 B USD1.034,070 MXN+0,04%54,81 K MXN0,12+20,07%0,10%EkuitasPasar total
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
1,14 B USD48,545 EUR+0,03%59,42 K EUR0,35+30,16%0,10%EkuitasPasar total
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EUR
1,14 B USD48,520 EUR−0,04%948,71 K EUR0,75+30,16%0,10%EkuitasPasar total
VWCGVANGFTSEDEVEURUCITETFEURACC
1,14 B USD46,030 CHF+0,59%8,47 K CHF0,36+17,77%0,10%EkuitasPasar total
XFHISHARES CORE MSCI EAFE IMI IDX ETF TRUST UNIT
1,13 B USD33,82 CAD+0,42%253,65 K CAD0,60+37,30%0,23%EkuitasPasar total
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1,1 B USD7,507 GBP+0,32%1,01 M GBP4,33+32,33%0,12%EkuitasTema
RIEGLEGAL & GENERAL UCITS ETF PLC MSCI EUROPE CLIMATE PATHWAY UCITS ETF EU1,09 B USD1.410,6 GBX+0,11%0 GBX0,00+28,07%0,16%EkuitasPasar total
XZEPXtrackers MSCI Europe ESG UCITS ETF -1D- EUR
1,04 B USD550,1 EUR−0,16%0 EUR0,00+4,48%0,21%EkuitasTema
EL4BDeka EURO STOXX 50 UCITS ETF
1,02 B USD54,44 EUR+0,24%844,31 K EUR0,72+44,69%0,15%EkuitasKapitalisasi besar
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1 B USD201,254 EUR+1,34%7,46 M EUR1,69+83,70%0,30%EkuitasFinansial
EEUEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE
999,49 M USD16,812 EUR+0,07%2,2 M EUR4,58+27,89%0,15%EkuitasPasar total
453540TIGER 25-10 CORPORATE ACTIVE
990,12 M USD54.415 KRW+0,01%10,98 B KRW1,24+8,65%0,10%Pendapatan tetapTingkat investasi
XDWSXtrackers MSCI World Consumer Staples UCITS ETF
952,45 M USD47,415 EUR+0,21%446,98 K EUR0,62+19,91%0,25%EkuitasBahan pokok konsumen
XINISHARES MSCI EAFE INDEX ETF UNIT
951,61 M USD38,12 CAD+0,50%294,52 K CAD0,54+37,19%0,53%EkuitasPasar total
XDEBXtrackers MSCI World Minimum Volatility UCITS ETF
942,67 M USD44,865 EUR−0,28%1,19 M EUR1,68+32,68%0,25%EkuitasPasar total
ZPR1SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD
905,8 M USD113,865 USD+0,02%265,08 K USD0,64+12,56%0,10%Pendapatan tetapTingkat investasi
ESIFiShares MSCIEurope Financials Sector UCITS ETF AccumEUR
903,02 M USD11,114 EUR+0,51%538,77 K EUR0,92+59,41%0,18%EkuitasFinansial
CG1AMUNDI ETF DAX UCITS ETF DR
889,66 M USD394,90 EUR+0,50%904,32 K EUR4,21+43,41%0,10%EkuitasKapitalisasi besar
C6EAMUNDI STOXX EUROPE 600 ESG
874,91 M USD134,8845 EUR+0,09%431,36 K EUR0,62+28,27%0,18%EkuitasPasar total
C40AMUNDI CAC 40 ESG
868,63 M USD135,28 EUR+0,18%1,28 M EUR1,49+28,16%0,25%EkuitasKapitalisasi besar
WTAI/NWISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC
862,27 M USD1.482,90 MXN+3,20%215,02 K MXN0,97+19,92%0,40%EkuitasTema
WTAI/NWISDOMTREE ISSUER ICAV WISDOMTREE ARTFL INTEL UCITS ETF USD ACC
862,27 M USD1.474,060 MXN0,00%103,18 K MXN0,13+17,75%0,40%EkuitasTema
FFEBFT Vest U.S. Equity Buffer ETF - February
850,9 M USD50,85 USD+0,13%504,03 K USD0,73+34,76%0,85%EkuitasKapitalisasi besar
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC843,48 M USD5.437 GBX+0,18%2,05 M GBX1,25+24,24%0,25%EkuitasPasar total
UIMRUBS (Lux) Fund Solutions SICAV - MSCI EMU Socially Responsible UCITS ETF A Distribution
812,85 M USD130,60 EUR+0,14%142,75 K EUR0,20+26,47%0,20%EkuitasTema
494900TIGER 25-12 FINANCIAL
791,1 M USD50.655 KRW−0,01%75,43 M KRW0,25+1,26%0,10%Pendapatan tetapTingkat investasi
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
767,06 M USD47,790 EUR0,00%48,03 K EUR0,18+36,91%0,35%EkuitasKapitalisasi besar
CE8AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
762,54 M USD661,3315 EUR−0,77%41 K EUR0,37+49,64%0,35%EkuitasPasar total
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
758,54 M USD114,01 USD+0,11%467,9 K USD0,28+13,16%2,79%Pendapatan tetapTingkat investasi
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
742,01 M USD200,34 EUR+0,08%511,07 K EUR1,50+29,42%0,25%EkuitasPasar total
475630TIGER SYNTH CD 1Y RATE ACTIVE
740,22 M USD1.036.485 KRW+0,01%14,47 B KRW0,86+3,59%0,05%Pendapatan tetapTingkat investasi
XGSDXtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D
732,93 M USD30,045 EUR−0,08%352,04 K EUR0,38+18,40%0,50%EkuitasHasil dividen tinggi
EMUUSD.USDUBS LUX FUND SOLUTIONS
720,34 M USD19,922 USD+0,36%701,21 K USD0,60+42,65%0,15%EkuitasPasar total
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
692,43 M USD101.740 KRW+0,01%16,48 M KRW0,16+1,67%0,05%Pendapatan tetapTingkat investasi
EEMUBNP PARIBAS EASY MSCI EMU ESG FILTERED MIN TE
689,22 M USD16,246 EUR+0,43%202,26 K EUR0,29+30,78%0,15%EkuitasPasar total
EXIEiShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units
685,15 M USD6,290 EUR0,00%1,04 M EUR1,05+25,15%0,20%EkuitasKapitalisasi besar
MFEDAMUNDI MSCI EMU ESG CTB NET ZERO AMBITION - UCITS ETF ACC
679,95 M USD292,35 EUR+0,33%27,77 K EUR0,03+31,26%0,12%EkuitasPasar total
AE5BMulti Units Luxembourg SICAV - Amundi MSCI Europe Climate Action Distribution -UCITS ETF-
673,9 M USD118,42 EUR+0,05%829 EUR0,04+18,08%0,09%EkuitasPasar total
ZDMBMO MSCI EAFE HEDGED CAD INDEX SERIES ETF UNITS
661,25 M USD31,16 CAD0,00%3,71 K CAD0,01+37,47%0,26%EkuitasPasar total
DBEUXtrackers MSCI Europe Hedged Equity ETF
613,7 M USD45,22 USD+0,52%826,12 K USD0,27+36,28%0,45%EkuitasPasar total