Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5771 USDT | +1.05% | 99.28 M | +65.79% | 0.5820 USDT | 0.5636 USDT | 12.023 M | Pembelian |
ZRXUSDT0x / TetherUS | BINANCE | 0.5772 USDT | +1.14% | 11.557 M | +48.76% | 0.5818 USDT | 0.5634 USDT | 1.216 M | Pembelian |
ZRXUSD0x / United States Dollar | COINBASE | 0.577058 USD | +1.08% | 4.994 M | +115.08% | 0.581680 USD | 0.563405 USD | 815.162 K | Pembelian |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5775 USDT | +1.16% | 600.549 K | +19.44% | 0.5821 USDT | 0.5633 USDT | 154.807 K | Pembelian |
ZRXUSD0x / Dollar | BITFINEX | 0.5773 USD | +1.25% | 308.286 K | +496.74% | 0.5814 USD | 0.5672 USD | 4.795 K | Pembelian |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000851 BTC | +1.19% | 297.728 K | +510.27% | 0.00000856 BTC | 0.00000837 BTC | 4.795 K | Pembelian Kuat |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000850 BTC | +1.07% | 174.158 K | +108.10% | 0.00000855 BTC | 0.00000835 BTC | 13.508 K | Pembelian |
ZRXUSD0x / US Dollar | BINANCE | 0.57728923 USD | +1.06% | 164.263 K | +112.87% | 0.58110212 USD | 0.56541591 USD | 13.508 K | Pembelian |
ZRXUSDT0x / USDT | MEXC | 0.5779 USDT | +1.17% | 107.902 K | −89.41% | 0.5821 USDT | 0.5642 USDT | 8.83 K | Pembelian |
ZRXUSDT0X / Tether | KUCOIN | 0.5784 USDT | +0.89% | 106.287 K | +206.57% | 0.5821 USDT | 0.5645 USDT | 10.485 K | Pembelian |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5783 USDT | +1.65% | 101.583 K | +1012.21% | 0.5811 USDT | 0.5629 USDT | 56.542 K | Pembelian |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.575380 USD | +1.62% | 27.836 K | −1.29% | 0.579770 USD | 0.565510 USD | 306 | Pembelian |
ZRXUSDT0X / TETHER | COINEX | 0.5793 USDT | +1.42% | 15.552 K | +6.88% | 0.5832 USDT | 0.5636 USDT | 2.627 K | Pembelian |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.57029 USD | +1.60% | 7.967 K | +5.99% | 0.60118 USD | 0.55790 USD | 6.438 K | Pembelian |
ZRXBTC0X / BITCOIN | COINEX | 0.0000085187 BTC | +1.13% | 5.623 K | +3.33% | 0.0000085542 BTC | 0.0000083551 BTC | 1.684 K | Pembelian |
ZRXUSDC0X / USD COIN | COINEX | 0.5798 USDC | +4.90% | 5.064 K | −2.15% | 0.5828 USDC | 0.5527 USDC | 1.669 K | Pembelian |
ZRXEUR0x / Euro | BITSTAMP | 0.54706 EUR | +5.49% | 4.48 K | −49.57% | 0.54706 EUR | 0.50040 EUR | 6.931 K | Pembelian |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008493 BTC | +1.07% | 3.432 K | +179.14% | 0.000008593 BTC | 0.000008335 BTC | 498 | Pembelian |
ZRXETH0x / Ethereum | POLONIEX | 0.0001525 ETH | +18.31% | 728 | −49.38% | 0.0001540 ETH | 0.0001511 ETH | 1.265 K | Penjualan |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5583 USDT | +1.21% | 538 | +328.38% | 0.5865 USDT | 0.5516 USDT | 965 | Pembelian |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000756 BTC | −6.20% | 104 | +367.78% | 0.00000828 BTC | 0.00000756 BTC | 195 | Penjualan |
ZRXUSD0x / US Dollar | POLONIEX | 0.51437091 USD | −4.59% | 96 | +330.39% | 0.57484148 USD | 0.51437091 USD | 195 | Penjualan |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5771 USDT | +1.10% | — | — | 0.5820 USDT | 0.5639 USDT | 650.849 K | Pembelian |