Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4994 | −1.15% | 40.415 M | −25.00% | 0.5053 | 0.4976 | 3.129 M | Penjualan |
ZRXUSDT0x / TetherUS | BINANCE | 0.4999 | −1.13% | 2.692 M | −31.76% | 0.5056 | 0.4981 | 233.91 K | Penjualan |
ZRXUSD0x / United States Dollar | COINBASE | 0.500804 | −0.98% | 823.634 K | −28.61% | 0.505513 | 0.498760 | 99.369 K | Penjualan |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000799 | +0.50% | 160.94 K | +31.34% | 0.00000799 | 0.00000795 | 7.808 K | Penjualan |
ZRXUSD0x / US Dollar | BINANCE | 0.50105753 | −0.71% | 158.049 K | +38.54% | 0.50582522 | 0.50105753 | 7.808 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0.4994 | −1.21% | 133.53 K | +176.43% | 0.5058 | 0.4984 | 23.256 K | Penjualan |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4995 | −1.30% | 124.277 K | −14.51% | 0.5057 | 0.4977 | 10.754 K | Penjualan |
ZRXUSD0x / Dollar | BITFINEX | 0.5006 | −1.06% | 47.243 K | −53.89% | 0.5047 | 0.5006 | 13.119 K | Penjualan |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000798 | +0.13% | 46.039 K | −57.85% | 0.00000798 | 0.00000794 | 13.119 K | Pembelian |
ZRXUSDT0X / Tether | KUCOIN | 0.4990 | −1.31% | 25.026 K | −1.18% | 0.5038 | 0.4990 | 408 | Penjualan |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4991 | −1.15% | 12.182 K | +118.48% | 0.5049 | 0.4991 | 591 | Penjualan |
ZRXUSDT0X / TETHER | COINEX | 0.4987 | −1.35% | 6.638 K | −16.84% | 0.5063 | 0.4987 | 469 | Penjualan |
ZRXEUR0x / Euro | BITSTAMP | 0.48594 | +2.46% | 5.575 K | −37.25% | 0.48594 | 0.47405 | 6.219 K | Penjualan |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50660 | −0.45% | 5.143 K | +13.51% | 0.50660 | 0.50660 | 75 | Penjualan |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.504850 | 0.00% | 4.726 K | +44.80% | 0.504850 | 0.504850 | 1 | Penjualan |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079860 | +0.44% | 4.541 K | −6.24% | 0.0000079860 | 0.0000079212 | 431 | Penjualan |
ZRXUSDC0X / USD COIN | COINEX | 0.5015 | −0.63% | 4.411 K | −9.02% | 0.5071 | 0.4986 | 407 | Penjualan |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008033 | +0.14% | 272 | −68.47% | 0.000008033 | 0.000007847 | 23 | Penjualan |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5071 | +2.96% | 132 | +44.95% | 0.5081 | 0.4824 | 264 | Penjualan |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000798 | −0.75% | 109 | — | 0.00000798 | 0.00000789 | 208 | Penjualan |
ZRXETH0x / Ethereum | POLONIEX | 0.0001654 | +7.82% | 106 | +27.07% | 0.0001654 | 0.0001637 | 216 | Penjualan |
ZRXUSD0x / US Dollar | POLONIEX | 0.50783954 | +2.87% | 97 | +1212.81% | 0.50783954 | 0.48831909 | 208 | Penjualan |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4994 | −1.19% | — | — | 0.5052 | 0.4979 | 53.225 K | Penjualan |