Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3646 USDT | +1.22% | 15.078 M | +12.85% | 0.3698 USDT | 0.3568 USDT | 8.966 M | Penjualan |
ZRXUSDT0x / TetherUS | BINANCE | 0.3649 USDT | +1.16% | 2.334 M | +12.00% | 0.3701 USDT | 0.3572 USDT | 1.551 M | Penjualan |
ZRXUSD0x / United States Dollar | COINBASE | 0.365047 USD | +1.23% | 1.192 M | +43.00% | 0.372726 USD | 0.357549 USD | 878.626 K | Penjualan |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3653 USDT | +1.19% | 579.919 K | +11.14% | 0.3705 USDT | 0.3573 USDT | 392.859 K | Penjualan |
ZRXUSD0x / Dollar | BITFINEX | 0.3655 USD | +1.15% | 195.9 K | −2.79% | 0.3689 USD | 0.3588 USD | 55.443 K | Penjualan |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000566 BTC | +1.80% | 189.813 K | −5.88% | 0.00000571 BTC | 0.00000555 BTC | 55.443 K | Penjualan |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000566 BTC | +2.17% | 46.073 K | +146.86% | 0.00000570 BTC | 0.00000553 BTC | 29.582 K | Penjualan |
ZRXUSD0x / US Dollar | BINANCE | 0.36552738 USD | +1.55% | 44.74 K | +150.67% | 0.36852409 USD | 0.35855408 USD | 29.582 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0.3648 USDT | +1.19% | 35.001 K | +12.82% | 0.3698 USDT | 0.3576 USDT | 17.112 K | Penjualan |
ZRXUSDT0X / Tether | KUCOIN | 0.3650 USDT | +1.30% | 17.636 K | +99.65% | 0.3700 USDT | 0.3582 USDT | 7.751 K | Penjualan |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.366540 USD | +1.82% | 11.2 K | +51.28% | 0.367520 USD | 0.358690 USD | 1.095 K | Penjualan |
ZRXUSDT0X / TETHER | COINEX | 0.3648 USDT | +1.31% | 5.119 K | +84.85% | 0.3695 USDT | 0.3571 USDT | 2.943 K | Penjualan |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36629 USD | +1.00% | 4.801 K | +602.61% | 0.36629 USD | 0.36629 USD | 100 | Penjualan |
ZRXEUR0x / Euro | BITSTAMP | 0.34150 EUR | +3.99% | 2.435 K | −66.75% | 0.35303 EUR | 0.33265 EUR | 6.563 K | Penjualan |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3601 USDT | +0.39% | 1.374 K | +32.77% | 0.3677 USDT | 0.3580 USDT | 1.445 K | Penjualan |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005648 BTC | +0.20% | 270 | −3.29% | 0.000005720 BTC | 0.000005527 BTC | 175 | Penjualan |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000515 BTC | −9.81% | 151 | +1046.85% | 0.00000564 BTC | 0.00000514 BTC | 227 | Penjualan Kuat |
ZRXUSD0x / US Dollar | POLONIEX | 0.33426075 USD | −11.98% | 97 | +48.35% | 0.37404311 USD | 0.33426075 USD | 227 | Penjualan Kuat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3728 USDT | +6.54% | 8 | −88.42% | 0.3728 USDT | 0.3373 USDT | 23 | Penjualan |
ZRXETH0x / Ethereum | POLONIEX | 0.0000982 ETH | −2.48% | 3 | 0.00% | 0.0000982 ETH | 0.0000982 ETH | 9 | Penjualan |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3650 USDT | +1.36% | — | — | 0.3698 USDT | 0.3572 USDT | 615.818 K | Penjualan |