Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3277 USDT | −3,98% | 24,14 M | −30,34% | 0,3469 USDT | 0,3270 USDT | 13,48 M | Penjualan |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3278 USDT | −4,01% | 23,8 M | −45,43% | 0,3457 USDT | 0,3275 USDT | 7,34 M | Penjualan |
ZRXUSDT0x / TetherUS | Binance | 0,3280 USDT | −3,98% | 5,62 M | −33,23% | 0,3460 USDT | 0,3279 USDT | 1,93 M | Penjualan |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3282 USDT | −3,89% | 717,82 K | −65,89% | 0,3460 USDT | 0,3277 USDT | 233 K | Penjualan |
ZRXUSD0x / Dollar | Bitfinex | 0,3281 USD | −3,01% | 212,86 K | −67,17% | 0,3444 USD | 0,3281 USD | 13,76 K | Penjualan |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000328 BTC | −1,50% | 209,58 K | −68,64% | 0,00000339 BTC | 0,00000327 BTC | 13,76 K | Penjualan |
ZRXUSDT0X / TETHER | CoinEx | 0,3286 USDT | −3,47% | 85,07 K | −42,85% | 0,3450 USDT | 0,3279 USDT | 3,18 K | Penjualan |
ZRXEUR0x / Euro | Bitvavo | 0,31849 EUR | −4,25% | 83,92 K | −64,68% | 0,33347 EUR | 0,31849 EUR | 36,91 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0,3283 USDT | −3,92% | 55,5 K | −20,24% | 0,3458 USDT | 0,3279 USDT | 27,09 K | Penjualan |
ZRXBTC0x / Bitcoin | Binance | 0,00000328 BTC | −2,96% | 50,6 K | −41,82% | 0,00000340 BTC | 0,00000326 BTC | 16,16 K | Penjualan |
ZRXUSD0x / U.S. Dollar | Gemini | 0,331070 USD | −2,90% | 47,42 K | +9,36% | 0,345700 USD | 0,331070 USD | 228 | Penjualan |
ZRXUSD0x / US Dollar | Binance | 0,32871314 USD | −4,28% | 46,43 K | −42,24% | 0,34566321 USD | 0,32833429 USD | 16,16 K | Penjualan |
ZRXUSDT0X / Tether | KuCoin | 0,3281 USDT | −3,95% | 35,31 K | −47,24% | 0,3447 USDT | 0,3281 USDT | 3,17 K | Penjualan |
ZRXUSD0x / USD | Crypto.com | 0,33214 USD | −2,36% | 28,7 K | +54,56% | 0,33736 USD | 0,33107 USD | 1,34 K | Penjualan |
ZRXUSDT0x / Tether | Crypto.com | 0,32933 USDT | −4,36% | 2,18 K | +4,21% | 0,33316 USDT | 0,32923 USDT | 482 | Penjualan |
ZRXUSDT0x / TetherUS | Binance.US | 0,3344 USDT | −1,15% | 1,9 K | −78,21% | 0,3476 USDT | 0,3268 USDT | 1,65 K | Penjualan |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003275 BTC | −3,28% | 691 | −76,51% | 0,000003411 BTC | 0,000003274 BTC | 178 | Penjualan Kuat |
ZRXETH0x / Ethereum | Poloniex | 0,0001216 ETH | −1,22% | 426 | −91,18% | 0,0001217 ETH | 0,0001216 ETH | 22 | Penjualan |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000337 BTC | +6,98% | 145 | −76,32% | 0,00000341 BTC | 0,00000337 BTC | 66 | Penjualan |
ZRXUSD0x / US Dollar | Poloniex | 0,33812022 USD | +9,34% | 141 | −74,45% | 0,34446159 USD | 0,33812022 USD | 66 | Penjualan |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3282 USDT | −3,92% | — | — | 0,3458 USDT | 0,3277 USDT | 8,17 M | Penjualan |
ZRXUSDT0X / TETHER | WOO X | 0,3283 USDT | −3,89% | — | — | 0,3455 USDT | 0,3278 USDT | 73,83 K | Penjualan |