Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,2957 USDT | −4,02% | 13,73 M | −15,29% | 0,3172 USDT | 0,2931 USDT | 33,19 M | Penjualan |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,2955 USDT | −4,03% | 8,32 M | −34,57% | 0,3171 USDT | 0,2940 USDT | 19,74 M | Penjualan |
ZRXUSDT0x / TetherUS | Binance | 0,2960 USDT | −4,08% | 1,99 M | −22,05% | 0,3172 USDT | 0,2945 USDT | 5,12 M | Penjualan |
ZRXUSDT0x / Tether US | WhiteBIT | 0,2959 USDT | −4,02% | 395,84 K | −12,57% | 0,3173 USDT | 0,2946 USDT | 912,73 K | Penjualan |
ZRXEUR0x / Euro | Bitvavo | 0,28449 EUR | −3,92% | 52,61 K | −49,97% | 0,30500 EUR | 0,28449 EUR | 87,07 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0,2959 USDT | −4,02% | 44,48 K | −13,83% | 0,3173 USDT | 0,2947 USDT | 102,77 K | Penjualan |
ZRXUSD0x / Dollar | Bitfinex | 0,2948 USD | −4,12% | 27,11 K | −59,64% | 0,3141 USD | 0,2948 USD | 62,33 K | Penjualan |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000304 BTC | −4,40% | 27,04 K | −60,25% | 0,00000323 BTC | 0,00000304 BTC | 62,29 K | Penjualan |
ZRXBTC0x / Bitcoin | Binance | 0,00000304 BTC | −4,40% | 22,28 K | +57,53% | 0,00000322 BTC | 0,00000304 BTC | 29,38 K | Penjualan |
ZRXUSD0x / US Dollar | Binance | 0,29514035 USD | −4,00% | 20,33 K | +65,01% | 0,31537942 USD | 0,29502011 USD | 29,38 K | Penjualan |
ZRXUSDT0X / Tether | KuCoin | 0,2969 USDT | −3,48% | 12,13 K | −29,35% | 0,3157 USDT | 0,2948 USDT | 36,41 K | Penjualan |
ZRXUSDT0X / TETHER | CoinEx | 0,2960 USDT | −3,96% | 12,06 K | −13,61% | 0,3161 USDT | 0,2941 USDT | 27,05 K | Penjualan |
ZRXUSD0x / USD | Crypto.com | 0,29597 USD | −3,95% | 3,57 K | −86,42% | 0,31582 USD | 0,29597 USD | 5,79 K | Penjualan |
ZRXUSDT0x / Tether | Crypto.com | 0,30280 USDT | −3,99% | 2,52 K | −83,51% | 0,31458 USDT | 0,30085 USDT | 7,94 K | Penjualan |
ZRXUSDT0x / TetherUS | Binance.US | 0,2948 USDT | −3,91% | 1,27 K | +13,44% | 0,3167 USDT | 0,2948 USDT | 4,03 K | Penjualan |
ZRXUSD0x / U.S. Dollar | Gemini | 0,295100 USD | −3,74% | 874 | −23,26% | 0,315040 USD | 0,295100 USD | 2,63 K | Penjualan |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003111 BTC | −1,64% | 299 | +155,74% | 0,000003270 BTC | 0,000003039 BTC | 744 | Penjualan |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000324 BTC | −2,99% | 15 | +28,69% | 0,00000335 BTC | 0,00000324 BTC | 47 | Penjualan |
ZRXETH0x / Ethereum | Poloniex | 0,0001118 ETH | −3,29% | 13 | +16,26% | 0,0001118 ETH | 0,0001118 ETH | 31 | Penjualan |
ZRXUSD0x / US Dollar | Poloniex | 0,31336875 USD | −5,49% | 4 | 0,00% | 0,33038162 USD | 0,31336875 USD | 47 | Penjualan |
ZRXUSDT0X / TETHER | WOO X | 0,2959 USDT | −4,21% | — | — | 0,3171 USDT | 0,2947 USDT | 353,45 K | Penjualan |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,2958 USDT | −3,99% | — | — | 0,3173 USDT | 0,2943 USDT | 22,68 M | Penjualan |