Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5005 USDT | +8,05% | 57,22 M | +76,71% | 0,5354 USDT | 0,4601 USDT | 69,5 M | Pembelian kuat |
ZRXUSDT0x / Tether USD | Poloniex | 0,4958 USDT | +7,18% | 19,73 M | −1,85% | 0,5241 USDT | 0,4596 USDT | 16,56 M | Pembelian kuat |
ZRXUSDT0x / TetherUS | Binance | 0,5000 USDT | +8,04% | 15,53 M | +97,03% | 0,5353 USDT | 0,4591 USDT | 20,65 M | Pembelian kuat |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5001 USDT | +8,08% | 2,99 M | +61,61% | 0,5349 USDT | 0,4595 USDT | 3,41 M | Pembelian kuat |
ZRXBTC0x / Bitcoin | Binance | 0,00000512 BTC | +8,47% | 414,29 K | +188,62% | 0,00000545 BTC | 0,00000471 BTC | 515,49 K | Pembelian |
ZRXUSD0x / US Dollar | Binance | 0,50013824 USD | +8,60% | 397,58 K | +205,25% | 0,53595594 USD | 0,46049792 USD | 514,99 K | Pembelian kuat |
ZRXUSDT0X / TETHER | CoinEx | 0,4991 USDT | +8,12% | 174,51 K | +100,45% | 0,5313 USDT | 0,4612 USDT | 169,75 K | Pembelian kuat |
ZRXUSD0x / Dollar | Bitfinex | 0,4981 USD | +8,08% | 161,69 K | −54,78% | 0,5333 USD | 0,4594 USD | 91,68 K | Pembelian kuat |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000509 BTC | +7,84% | 158,64 K | −54,94% | 0,00000542 BTC | 0,00000470 BTC | 91,68 K | Pembelian |
ZRXUSDT0x / USDT | MEXC | 0,5015 USDT | +8,46% | 110,83 K | +1,11% | 0,5332 USDT | 0,4608 USDT | 118,18 K | Pembelian kuat |
ZRXUSDT0X / Tether | KuCoin | 0,4994 USDT | +7,98% | 90,08 K | +30,38% | 0,5346 USDT | 0,4643 USDT | 84,94 K | Pembelian kuat |
ZRXUSD0x / U.S. Dollar | Gemini | 0,500430 USD | +7,70% | 45,59 K | +24,38% | 0,533800 USD | 0,462130 USD | 51,27 K | Pembelian kuat |
ZRXUSDT0x / TetherUS | Binance.US | 0,4919 USDT | +7,24% | 33,3 K | +71,58% | 0,5341 USDT | 0,4588 USDT | 36,89 K | Pembelian kuat |
ZRXUSD0x / USD | Crypto.com | 0,50174 USD | +9,14% | 19,03 K | +104,93% | 0,53203 USD | 0,46667 USD | 21,4 K | Pembelian kuat |
ZRXUSDT0x / Tether | Crypto.com | 0,49833 USDT | +7,32% | 16,75 K | +42,62% | 0,53126 USDT | 0,46435 USDT | 20,19 K | Pembelian kuat |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005062 BTC | +7,25% | 10,25 K | +802,38% | 0,000005416 BTC | 0,000004692 BTC | 5,32 K | Pembelian |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000508 BTC | +7,17% | 1,74 K | +31,99% | 0,00000530 BTC | 0,00000487 BTC | 961 | Pembelian |
ZRXUSD0x / US Dollar | Poloniex | 0,49818320 USD | +7,40% | 1,69 K | +29,20% | 0,52122384 USD | 0,47921526 USD | 961 | Pembelian kuat |
ZRXETH0x / Ethereum | Poloniex | 0,0001453 ETH | +5,14% | 675 | +1.434,06% | 0,0001455 ETH | 0,0001434 ETH | 1,38 K | Pembelian kuat |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5000 USDT | +8,06% | — | — | 0,5353 USDT | 0,4595 USDT | 96,72 M | Pembelian kuat |
ZRXUSDT0X / TETHER | WOO X | 0,5004 USDT | +8,10% | — | — | 0,5352 USDT | 0,4597 USDT | 3,67 M | Pembelian kuat |