Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4546 USDT | −2.05% | 28.602 M | +11.19% | 0.4657 USDT | 0.4482 USDT | 4.499 M | Penjualan |
ZRXUSDT0x / TetherUS | BINANCE | 0.4543 USDT | −2.20% | 3.96 M | −9.67% | 0.4660 USDT | 0.4484 USDT | 695.564 K | Penjualan |
ZRXUSD0x / United States Dollar | COINBASE | 0.453664 USD | −2.22% | 924.728 K | +29.15% | 0.465416 USD | 0.447800 USD | 211.407 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0.4545 USDT | −2.17% | 786.658 K | −29.54% | 0.4659 USDT | 0.4487 USDT | 161.957 K | Penjualan |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4545 USDT | −2.09% | 651.536 K | +6.01% | 0.4662 USDT | 0.4483 USDT | 126.821 K | Penjualan |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000794 BTC | −0.25% | 90.623 K | +13.47% | 0.00000798 BTC | 0.00000787 BTC | 16.88 K | Penjualan |
ZRXUSD0x / US Dollar | BINANCE | 0.45449068 USD | −2.21% | 74.802 K | +5.93% | 0.46556997 USD | 0.44912202 USD | 16.423 K | Penjualan |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000795 BTC | −0.62% | 49.797 K | +1.47% | 0.00000795 BTC | 0.00000789 BTC | 596 | Pembelian |
ZRXUSD0x / Dollar | BITFINEX | 0.4540 USD | −2.37% | 49.265 K | +0.94% | 0.4620 USD | 0.4503 USD | 596 | Penjualan |
ZRXUSDT0X / Tether | KUCOIN | 0.4569 USDT | −1.72% | 19.811 K | −60.20% | 0.4657 USDT | 0.4495 USDT | 3.217 K | Penjualan |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46182 USD | +0.97% | 5.342 K | −74.58% | 0.46182 USD | 0.42600 USD | 12.217 K | Penjualan |
ZRXUSDT0X / TETHER | COINEX | 0.4551 USDT | −2.13% | 5.247 K | −0.49% | 0.4657 USDT | 0.4493 USDT | 843 | Penjualan |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079327 BTC | −0.64% | 4.446 K | −3.10% | 0.0000079834 BTC | 0.0000078667 BTC | 844 | Penjualan |
ZRXUSDC0X / USD COIN | COINEX | 0.4529 USDC | −2.87% | 4.221 K | −3.25% | 0.4671 USDC | 0.4477 USDC | 800 | Penjualan |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.449350 USD | −2.65% | 2.805 K | −11.96% | 0.457830 USD | 0.449350 USD | 59 | Penjualan |
ZRXEUR0x / Euro | BITSTAMP | 0.42442 EUR | −0.85% | 2.443 K | −56.86% | 0.43519 EUR | 0.40011 EUR | 4.968 K | Penjualan |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4513 USDT | −3.03% | 1.989 K | −52.93% | 0.4658 USDT | 0.4463 USDT | 2.211 K | Penjualan |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007874 BTC | −0.62% | 844 | +119.69% | 0.000008004 BTC | 0.000007872 BTC | 62 | Penjualan |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | Penjualan |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Penjualan |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Penjualan |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Penjualan |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4556 USDT | −2.08% | — | — | 0.4658 USDT | 0.4484 USDT | 152.402 K | Penjualan |