Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3778 USDT | +4,71% | 23,511 M | +29,90% | 0,3846 USDT | 0,3533 USDT | 57,125 M | Pembelian kuat |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3782 USDT | +4,79% | 15,504 M | +11,68% | 0,3836 USDT | 0,3533 USDT | 35,845 M | Pembelian kuat |
ZRXUSDT0x / TetherUS | Binance | 0,3778 USDT | +4,89% | 4,73 M | −10,09% | 0,3834 USDT | 0,3529 USDT | 11,16 M | Pembelian kuat |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3776 USDT | +4,77% | 2,155 M | +37,40% | 0,3831 USDT | 0,3531 USDT | 5,221 M | Pembelian kuat |
ZRXUSD0x / Dollar | Bitfinex | 0,3784 USD | +4,66% | 206,066 K | +96,17% | 0,3830 USD | 0,3552 USD | 298,112 K | Pembelian kuat |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000434 BTC | −3,34% | 185,224 K | +86,33% | 0,00000461 BTC | 0,00000431 BTC | 298,112 K | Penjualan |
ZRXBTC0x / Bitcoin | Binance | 0,00000436 BTC | −2,46% | 90,522 K | −14,96% | 0,00000461 BTC | 0,00000431 BTC | 225,436 K | Penjualan |
ZRXUSD0x / US Dollar | Binance | 0,37935540 USD | +5,59% | 88,834 K | −13,21% | 0,38113833 USD | 0,35434643 USD | 225,436 K | Pembelian kuat |
ZRXUSDT0x / USDT | MEXC | 0,3775 USDT | +4,69% | 62,082 K | −3,84% | 0,3826 USDT | 0,3534 USDT | 146,919 K | Pembelian kuat |
ZRXUSDT0X / TETHER | CoinEx | 0,3764 USDT | +4,29% | 49,754 K | −11,93% | 0,3814 USDT | 0,3541 USDT | 130,48 K | Pembelian kuat |
ZRXUSDT0X / Tether | KuCoin | 0,3770 USDT | +4,43% | 34,934 K | +60,86% | 0,3829 USDT | 0,3540 USDT | 78,163 K | Pembelian kuat |
ZRXUSD0x / USD | Crypto.com | 0,37941 USD | +5,84% | 25,395 K | −13,82% | 0,38218 USD | 0,35513 USD | 67,395 K | Pembelian kuat |
ZRXUSD0x / U.S. Dollar | Gemini | 0,377830 USD | +4,73% | 13,507 K | −43,36% | 0,382320 USD | 0,355360 USD | 35,599 K | Pembelian kuat |
ZRXUSDT0x / TetherUS | Binance.US | 0,3801 USDT | +5,38% | 9,985 K | +78,34% | 0,3825 USDT | 0,3532 USDT | 19,72 K | Pembelian kuat |
ZRXUSDT0x / Tether | Crypto.com | 0,37982 USDT | +6,11% | 6,177 K | +23,88% | 0,38050 USDT | 0,35455 USDT | 15,885 K | Pembelian kuat |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000442 BTC | +2,08% | 3,394 K | +95,96% | 0,00000460 BTC | 0,00000433 BTC | 8,632 K | Penjualan |
ZRXUSD0x / US Dollar | Poloniex | 0,38411550 USD | +11,43% | 3,378 K | +91,85% | 0,38411550 USD | 0,35444477 USD | 8,632 K | Pembelian kuat |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004330 BTC | −4,10% | 819 | −12,47% | 0,000004615 BTC | 0,000004326 BTC | 1,93 K | Penjualan |
ZRXETH0x / Ethereum | Poloniex | 0,0001093 ETH | −1,89% | 398 | +226,68% | 0,0001176 ETH | 0,0001093 ETH | 260 | Penjualan |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3778 USDT | +4,71% | — | — | 0,3834 USDT | 0,3531 USDT | 42,491 M | Pembelian kuat |
ZRXUSDT0X / TETHER | WOO X | 0,3778 USDT | +4,74% | — | — | 0,3827 USDT | 0,3531 USDT | 1,029 M | Pembelian kuat |