Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4713 USDT | +0,77% | 30,89 M | +88,54% | 0,4759 USDT | 0,4630 USDT | 11,48 M | Penjualan |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4711 USDT | +0,73% | 26,19 M | +29,48% | 0,4766 USDT | 0,4629 USDT | 5,4 M | Penjualan |
ZRXUSDT0x / TetherUS | Binance | 0,4711 USDT | +0,62% | 6,31 M | +36,30% | 0,4769 USDT | 0,4632 USDT | 1,08 M | Penjualan |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4715 USDT | +0,73% | 3,31 M | +51,64% | 0,4770 USDT | 0,4631 USDT | 843,88 K | Penjualan |
ZRXBTC0x / Bitcoin | Binance | 0,00000496 BTC | 0,00% | 117,81 K | +89,76% | 0,00000500 BTC | 0,00000491 BTC | 6,93 K | Penjualan Kuat |
ZRXUSD0x / US Dollar | Binance | 0,47103468 USD | +0,42% | 107,49 K | +86,05% | 0,47625585 USD | 0,46357176 USD | 6,39 K | Penjualan |
ZRXUSDT0X / TETHER | CoinEx | 0,4696 USDT | +0,17% | 84,02 K | +370,97% | 0,4763 USDT | 0,4643 USDT | 11,57 K | Penjualan |
ZRXEUR0x / Euro | Bitvavo | 0,45722 EUR | −0,15% | 74,58 K | −49,56% | 0,46188 EUR | 0,45529 EUR | 10,93 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0,4717 USDT | +0,75% | 66,45 K | +3,56% | 0,4767 USDT | 0,4634 USDT | 16,92 K | Penjualan |
ZRXUSD0x / Dollar | Bitfinex | 0,4702 USD | −0,29% | 40,11 K | +767,25% | 0,4703 USD | 0,4645 USD | 113 | Penjualan |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000496 BTC | −0,80% | 39,01 K | +859,56% | 0,00000496 BTC | 0,00000492 BTC | 113 | Penjualan Kuat |
ZRXUSDT0X / Tether | KuCoin | 0,4703 USDT | +0,26% | 36,73 K | +52,43% | 0,4770 USDT | 0,4641 USDT | 5,47 K | Penjualan |
ZRXUSD0x / USD | Crypto.com | 0,46984 USD | +0,54% | 12,52 K | +379,98% | 0,47424 USD | 0,46402 USD | 3,23 K | Penjualan |
ZRXUSDT0x / TetherUS | Binance.US | 0,4762 USDT | +2,43% | 10,27 K | +686,62% | 0,4762 USDT | 0,4657 USDT | 625 | Penjualan |
ZRXUSD0x / U.S. Dollar | Gemini | 0,469220 USD | +0,25% | 5,88 K | −76,25% | 0,475740 USD | 0,464620 USD | 77 | Penjualan |
ZRXUSDT0x / Tether | Crypto.com | 0,47148 USDT | +1,61% | 2,96 K | +62,67% | 0,47148 USDT | 0,46944 USDT | 434 | Penjualan |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004911 BTC | −2,33% | 1,77 K | +67,99% | 0,000005028 BTC | 0,000004887 BTC | 148 | Penjualan Kuat |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000487 BTC | −4,70% | 445 | +556,90% | 0,00000511 BTC | 0,00000487 BTC | 875 | Penjualan |
ZRXUSD0x / US Dollar | Poloniex | 0,44527116 USD | −7,21% | 402 | +1.548,00% | 0,48076801 USD | 0,44527116 USD | 875 | Penjualan |
ZRXETH0x / Ethereum | Poloniex | 0,0001450 ETH | −1,63% | 273 | +1,89% | 0,0001486 ETH | 0,0001425 ETH | 569 | Netral |
ZRXUSDT0X / TETHER | WOO X | 0,4710 USDT | +0,56% | — | — | 0,4762 USDT | 0,4638 USDT | 165,81 K | Penjualan |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4713 USDT | +0,71% | — | — | 0,4769 USDT | 0,4629 USDT | 6,99 M | Penjualan |