Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3463 USDT | −0.77% | 4.501 M | −30.52% | 0.3511 USDT | 0.3439 USDT | 3.09 M | Penjualan |
ZRXUSDT0x / TetherUS | BINANCE | 0.3466 USDT | −0.74% | 834.82 K | −18.18% | 0.3514 USDT | 0.3438 USDT | 575.486 K | Penjualan |
ZRXUSD0x / United States Dollar | COINBASE | 0.346126 USD | −0.70% | 228.831 K | −18.81% | 0.350830 USD | 0.343573 USD | 116.689 K | Penjualan |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3462 USDT | −0.89% | 188.623 K | −33.11% | 0.3516 USDT | 0.3442 USDT | 145.816 K | Penjualan |
ZRXUSDT0x / USDT | MEXC | 0.3465 USDT | −0.77% | 26.468 K | −3.08% | 0.3514 USDT | 0.3443 USDT | 15.204 K | Penjualan |
ZRXUSD0x / Dollar | BITFINEX | 0.3466 USD | −0.81% | 12.215 K | −74.74% | 0.3515 USD | 0.3451 USD | 4.713 K | Penjualan |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000571 BTC | −0.52% | 11.033 K | −77.15% | 0.00000577 BTC | 0.00000568 BTC | 4.713 K | Penjualan |
ZRXUSDT0X / TETHER | COINEX | 0.3467 USDT | −0.69% | 10.972 K | +140.60% | 0.3516 USDT | 0.3446 USDT | 8.35 K | Penjualan |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.34400 USD | −0.76% | 7.75 K | +102.94% | 0.34400 USD | 0.34400 USD | 5 K | Penjualan |
ZRXUSDT0x / Tether | — | 0.34643 USDT | −0.72% | 7.687 K | +15.02% | 0.35119 USDT | 0.34424 USDT | 14.03 K | Penjualan |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000570 BTC | −0.35% | 6.695 K | −79.26% | 0.00000576 BTC | 0.00000566 BTC | 2.856 K | Penjualan |
ZRXUSD0x / US Dollar | BINANCE | 0.34626485 USD | −0.62% | 5.39 K | −82.86% | 0.35140550 USD | 0.34416785 USD | 2.856 K | Penjualan |
ZRXUSDT0X / Tether | KUCOIN | 0.3460 USDT | −0.69% | 3.947 K | +6.98% | 0.3506 USDT | 0.3460 USDT | 90 | Penjualan |
ZRXUSD0x / USD | — | 0.34598 USD | −0.58% | 3.634 K | −12.93% | 0.35205 USD | 0.34394 USD | 983 | Penjualan |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.346190 USD | −0.24% | 939 | +12.44% | 0.350080 USD | 0.346100 USD | 2.272 K | Penjualan |
ZRXEUR0x / Euro | BITSTAMP | 0.32299 EUR | −1.24% | 906 | +66.14% | 0.32299 EUR | 0.32299 EUR | 64 | Penjualan |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000521 BTC | −12.58% | 566 | −18.03% | 0.00000570 BTC | 0.00000521 BTC | 1.67 K | Penjualan |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3461 USDT | −0.57% | 260 | +3.35% | 0.3526 USDT | 0.3455 USDT | 450 | Penjualan |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005563 BTC | −3.64% | 215 | −17.24% | 0.000005788 BTC | 0.000005563 BTC | 160 | Penjualan Kuat |
ZRXUSD0x / US Dollar | POLONIEX | 0.31767141 USD | −11.67% | 87 | −58.06% | 0.34812191 USD | 0.31767141 USD | 1.67 K | Penjualan |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Penjualan |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Penjualan |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3466 USDT | −0.63% | — | — | 0.3513 USDT | 0.3442 USDT | 122.366 K | Penjualan |