Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4961 USDT | +1.85% | 15.475 M | −16.74% | 0.5012 USDT | 0.4772 USDT | 16.221 M | Penjualan |
ZRXUSDT0x / TetherUS | BINANCE | 0.4962 USDT | +1.81% | 2.247 M | −11.60% | 0.5013 USDT | 0.4775 USDT | 2.584 M | Penjualan |
ZRXUSD0x / United States Dollar | COINBASE | 0.496477 USD | +1.94% | 584.395 K | −1.90% | 0.501162 USD | 0.477348 USD | 859.523 K | Penjualan |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4960 USDT | +1.87% | 411.176 K | +11.47% | 0.5013 USDT | 0.4779 USDT | 439.948 K | Netral |
ZRXUSDT0x / USDT | MEXC | 0.4953 USDT | +1.68% | 46.946 K | −22.92% | 0.5013 USDT | 0.4788 USDT | 31.313 K | Netral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000779 BTC | +0.91% | 28.093 K | +1.15% | 0.00000782 BTC | 0.00000758 BTC | 21.955 K | Penjualan |
ZRXUSD0x / US Dollar | BINANCE | 0.49655742 USD | +1.76% | 26.067 K | −6.39% | 0.50146774 USD | 0.47814024 USD | 21.955 K | Penjualan |
ZRXUSDT0X / Tether | KUCOIN | 0.4958 USDT | +1.47% | 12.743 K | +13.91% | 0.5018 USDT | 0.4793 USDT | 19.567 K | Penjualan |
ZRXUSDT0X / TETHER | COINEX | 0.4961 USDT | +1.64% | 11.197 K | +18.29% | 0.5108 USDT | 0.4797 USDT | 11.334 K | Penjualan |
ZRXEUR0x / Euro | BITSTAMP | 0.45998 EUR | +0.02% | 10.029 K | +337.82% | 0.45998 EUR | 0.44922 EUR | 1.217 K | Penjualan |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.499110 USD | +1.54% | 8.259 K | +194.00% | 0.499110 USD | 0.480150 USD | 2.204 K | Penjualan |
ZRXUSD0x / Dollar | BITFINEX | 0.4943 USD | +1.19% | 6.242 K | −93.28% | 0.5012 USD | 0.4802 USD | 6.204 K | Penjualan |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000777 BTC | +0.52% | 6.075 K | −93.33% | 0.00000782 BTC | 0.00000758 BTC | 6.204 K | Netral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077489 BTC | +0.49% | 4.999 K | +2.75% | 0.0000078211 BTC | 0.0000075666 BTC | 5.62 K | Penjualan |
ZRXUSDC0X / USD COIN | COINEX | 0.4950 USDC | +1.33% | 4.431 K | −4.69% | 0.5031 USDC | 0.4784 USDC | 4.968 K | Penjualan |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4950 USDT | +1.35% | 1 K | −58.12% | 0.4996 USDT | 0.4794 USDT | 1.432 K | Penjualan |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50001 USD | +2.02% | 382 | −65.44% | 0.50001 USD | 0.48200 USD | 251 | Penjualan |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007836 BTC | +1.48% | 285 | +46.27% | 0.000007836 BTC | 0.000007577 BTC | 321 | Penjualan |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | Penjualan |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | Penjualan |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | Penjualan |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4966 USDT | +1.85% | — | — | 0.5016 USDT | 0.4778 USDT | 792.419 K | Penjualan |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Netral |