Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4892 USDT | −3,98% | 37,44 M | −46,37% | 0,5137 USDT | 0,4675 USDT | 63,1 M | Pembelian |
ZRXUSDT0x / Tether USD | Poloniex | 0,4835 USDT | −4,41% | 17,05 M | −15,44% | 0,5088 USDT | 0,4500 USDT | 27,87 M | Pembelian |
ZRXUSDT0x / TetherUS | Binance | 0,4879 USDT | −4,05% | 11,24 M | −34,04% | 0,5134 USDT | 0,4674 USDT | 18,79 M | Pembelian |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4883 USDT | −4,01% | 3,09 M | −16,34% | 0,5131 USDT | 0,4675 USDT | 5,23 M | Pembelian |
ZRXBTC0x / Bitcoin | Binance | 0,00000511 BTC | −1,73% | 292,25 K | −37,50% | 0,00000525 BTC | 0,00000495 BTC | 528,48 K | Pembelian |
ZRXUSD0x / US Dollar | Binance | 0,48693512 USD | −4,41% | 283,36 K | −36,60% | 0,51323323 USD | 0,46883920 USD | 528,48 K | Pembelian |
ZRXUSDT0X / TETHER | CoinEx | 0,4894 USDT | −3,55% | 105,88 K | −30,83% | 0,5114 USDT | 0,4680 USDT | 174,49 K | Pembelian |
ZRXUSDT0x / USDT | MEXC | 0,4884 USDT | −3,78% | 61,84 K | −40,48% | 0,5124 USDT | 0,4700 USDT | 87,15 K | Pembelian |
ZRXUSD0x / Dollar | Bitfinex | 0,4828 USD | −5,14% | 51,08 K | −60,81% | 0,5115 USD | 0,4688 USD | 88,94 K | Pembelian |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000508 BTC | −2,31% | 49,46 K | −62,19% | 0,00000523 BTC | 0,00000495 BTC | 88,94 K | Pembelian |
ZRXUSDT0X / Tether | KuCoin | 0,4906 USDT | −3,50% | 40,86 K | −48,09% | 0,5121 USDT | 0,4682 USDT | 73,49 K | Pembelian |
ZRXUSD0x / U.S. Dollar | Gemini | 0,490870 USD | −3,51% | 32,61 K | −34,01% | 0,512050 USD | 0,468210 USD | 32,22 K | Pembelian |
ZRXUSDT0x / Tether | Crypto.com | 0,48899 USDT | −3,83% | 14,47 K | −32,20% | 0,51127 USDT | 0,46767 USDT | 25,24 K | Pembelian |
ZRXUSDT0x / TetherUS | Binance.US | 0,4839 USDT | −4,63% | 14,45 K | −56,77% | 0,5141 USDT | 0,4690 USDT | 22,69 K | Pembelian |
ZRXUSD0x / USD | Crypto.com | 0,47859 USD | −5,12% | 12,94 K | −53,49% | 0,50922 USD | 0,47025 USD | 20,32 K | Pembelian |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005087 BTC | −2,14% | 3,5 K | −68,65% | 0,000005226 BTC | 0,000004941 BTC | 5,41 K | Pembelian |
ZRXETH0x / Ethereum | Poloniex | 0,0001377 ETH | −4,97% | 605 | −31,64% | 0,0001479 ETH | 0,0001377 ETH | 1,08 K | Pembelian |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000496 BTC | +0,40% | 70 | −95,69% | 0,00000520 BTC | 0,00000496 BTC | 122 | Pembelian |
ZRXUSD0x / US Dollar | Poloniex | 0,47223466 USD | −0,36% | 70 | −95,47% | 0,50852948 USD | 0,47223466 USD | 122 | Pembelian |
ZRXUSDT0X / TETHER | WOO X | 0,4889 USDT | −3,99% | — | — | 0,5135 USDT | 0,4680 USDT | 2,95 M | Pembelian |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4889 USDT | −3,84% | — | — | 0,5135 USDT | 0,4672 USDT | 80,6 M | Pembelian |