Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.575 USDT | +20.33% | 292.934 M | +104.85% | 9.880 USDT | 7.357 USDT | 28.93 M | Pembelian Kuat |
ZENUSDTHorizen / TetherUS | BINANCE | 9.58 USDT | +20.35% | 27.221 M | +120.20% | 9.87 USDT | 7.36 USDT | 2.823 M | Pembelian Kuat |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.582 USDT | +20.24% | 1.921 M | +103.52% | 9.852 USDT | 7.364 USDT | 179.702 K | Pembelian Kuat |
ZENUSDTHorizen / Tether USD | HTX | 10.0375 USDT | −1.98% | 1.474 M | +12.28% | 10.3041 USDT | 9.8188 USDT | 18.853 K | Pembelian |
ZENUSDHorizen / United States Dollar | COINBASE | 9.61 USD | +20.12% | 1.373 M | +18.56% | 9.86 USD | 7.36 USD | 125.304 K | Pembelian Kuat |
ZENUSDTHorizen / Tether | KUCOIN | 9.587 USDT | +20.35% | 445.943 K | +43.95% | 9.866 USDT | 7.373 USDT | 36.775 K | Pembelian Kuat |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001697 BTC | +21.13% | 367.912 K | +52.32% | 0.0001770 BTC | 0.0001344 BTC | 37.184 K | Pembelian |
ZENUSDHorizen / US Dollar | BINANCE | 9.5649877 USD | +19.03% | 350.819 K | +62.69% | 9.9053227 USD | 7.3762037 USD | 37.182 K | Pembelian |
ZENETHHorizen / Ethereum | BINANCE | 0.003223 ETH | +23.68% | 149.611 K | +20.84% | 0.003340 ETH | 0.002535 ETH | 14.439 K | Pembelian Kuat |
ZENUSDTHorizen / USDT | MEXC | 9.57 USDT | +20.23% | 85.59 K | +43.86% | 9.83 USDT | 7.37 USDT | 8.86 K | Pembelian Kuat |
ZENUSDTHORIZEN / TETHER | COINEX | 9.6154 USDT | +19.93% | 83.296 K | +51.84% | 9.8248 USDT | 7.4150 USDT | 7.86 K | Pembelian Kuat |
ZENUSDTHorizen / Tether | HITBTC | 9.57506 USDT | +19.95% | 39.439 K | +24.26% | 9.78599 USDT | 7.36453 USDT | 3.454 K | Pembelian Kuat |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.60 USDT | +20.00% | 25.115 K | +131.15% | 9.82 USDT | 7.45 USDT | 2.591 K | Pembelian Kuat |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00017051 BTC | +21.36% | 11.692 K | +10.57% | 0.00017535 BTC | 0.00013415 BTC | 1.078 K | Pembelian Kuat |
ZENETHHorizen / Ethereum | HITBTC | 0.0032040 ETH | +23.32% | 3.374 K | +6.84% | 0.0033038 ETH | 0.0025040 ETH | 339 | Pembelian |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001709 BTC | +18.35% | 17 | +100.59% | 0.0001709 BTC | 0.0001500 BTC | 1 | Pembelian Kuat |
ZENUSDHorizen / US Dollar | HITBTC | 9.6176043 USD | +14.49% | 17 | +98.45% | 9.6176043 USD | 8.1881445 USD | 1 | Pembelian |