Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.695 USDT | −0.23% | 6.096 M | +22.69% | 8.859 USDT | 8.335 USDT | 345.326 K | Penjualan |
ZENUSDTHorizen / TetherUS | BINANCE | 8.70 USDT | −0.23% | 2.307 M | +8.18% | 8.87 USDT | 8.40 USDT | 118.535 K | Penjualan |
ZENUSDTHorizen / Tether USD | HTX | 8.7984 USDT | −4.91% | 1.069 M | −15.82% | 9.3680 USDT | 8.7193 USDT | 77.6 K | Penjualan Kuat |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.698 USDT | −0.26% | 336.191 K | −3.77% | 8.868 USDT | 8.400 USDT | 17.724 K | Penjualan |
ZENUSDHorizen / United States Dollar | COINBASE | 8.70 USD | 0.00% | 99.084 K | +36.98% | 8.87 USD | 8.42 USD | 5.305 K | Penjualan |
ZENUSDTHorizen / Tether | KUCOIN | 8.698 USDT | +0.15% | 42.146 K | +5.28% | 8.866 USDT | 8.431 USDT | 1.653 K | Penjualan |
ZENUSDTHorizen / USDT | MEXC | 8.70 USDT | −0.34% | 32.141 K | +6.01% | 8.87 USDT | 8.49 USDT | 1.199 K | Penjualan |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001380 BTC | +0.88% | 24.249 K | −0.31% | 0.0001406 BTC | 0.0001348 BTC | 1.034 K | Penjualan |
ZENUSDTHorizen / Tether | HITBTC | 8.69633 USDT | −0.20% | 22.91 K | −4.48% | 8.86217 USDT | 8.43572 USDT | 980 | Penjualan |
ZENUSDHorizen / US Dollar | BINANCE | 8.6896709 USD | −0.47% | 21.825 K | −0.06% | 8.8665608 USD | 8.4133870 USD | 1.034 K | Penjualan |
ZENUSDTHORIZEN / TETHER | COINEX | 8.6683 USDT | −0.44% | 10.936 K | +15.46% | 8.8271 USDT | 8.4206 USDT | 590 | Penjualan |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013782 BTC | +0.81% | 8.831 K | −0.20% | 0.00014017 BTC | 0.00013553 BTC | 354 | Penjualan |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.6870 USDC | +0.23% | 8.558 K | +1.73% | 8.8343 USDC | 8.4914 USDC | 350 | Penjualan |
ZENETHHorizen / Ethereum | BINANCE | 0.002817 ETH | +1.33% | 5.276 K | +134.89% | 0.002831 ETH | 0.002754 ETH | 434 | Penjualan |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.67 USDT | −0.57% | 2.695 K | −12.91% | 8.84 USDT | 8.51 USDT | 120 | Penjualan |
ZENETHHorizen / Ethereum | HITBTC | 0.0027892 ETH | +0.32% | 1.997 K | +34.64% | 0.0028303 ETH | 0.0027529 ETH | 95 | Penjualan |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | Penjualan |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | Penjualan |