Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.459 USDT | −1.66% | 3.346 M | −49.20% | 8.764 USDT | 8.447 USDT | 314.405 K | Penjualan |
ZENUSDTHorizen / TetherUS | BINANCE | 8.47 USDT | −1.51% | 1.148 M | −53.01% | 8.77 USDT | 8.46 USDT | 101.948 K | Penjualan |
ZENUSDTHorizen / Tether USD | HTX | 10.3706 USDT | −1.69% | 1.024 M | +4.91% | 10.5757 USDT | 10.1888 USDT | 10.319 K | Penjualan |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.463 USDT | −1.70% | 103.014 K | −44.52% | 8.760 USDT | 8.460 USDT | 9.767 K | Penjualan |
ZENUSDHorizen / United States Dollar | COINBASE | 8.45 USD | −1.74% | 65.613 K | −59.12% | 8.75 USD | 8.45 USD | 3.839 K | Penjualan |
ZENUSDTHorizen / USDT | MEXC | 8.46 USDT | −1.74% | 29.92 K | −12.38% | 8.75 USDT | 8.46 USDT | 2.693 K | Penjualan |
ZENUSDTHorizen / Tether | HITBTC | 8.46739 USDT | −1.64% | 16.496 K | +14.16% | 8.74999 USDT | 8.46739 USDT | 1.529 K | Penjualan |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001385 BTC | −2.19% | 11.984 K | −59.64% | 0.0001437 BTC | 0.0001385 BTC | 1.273 K | Penjualan |
ZENUSDHorizen / US Dollar | BINANCE | 8.5007411 USD | −1.40% | 10.994 K | −60.28% | 8.7748235 USD | 8.5007411 USD | 1.27 K | Penjualan |
ZENUSDTHORIZEN / TETHER | COINEX | 8.4527 USDT | −1.72% | 9.626 K | −40.63% | 8.7338 USDT | 8.4001 USDT | 937 | Penjualan |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013847 BTC | −2.02% | 9.088 K | +0.31% | 0.00014341 BTC | 0.00013502 BTC | 860 | Penjualan Kuat |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.5112 USDC | −1.05% | 8.171 K | −7.44% | 8.7264 USDC | 8.5057 USDC | 771 | Penjualan |
ZENUSDTHorizen / Tether | KUCOIN | 8.464 USDT | −1.36% | 3.027 K | −73.42% | 8.762 USDT | 8.464 USDT | 300 | Penjualan |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.48 USDT | −1.40% | 2.957 K | −34.17% | 8.73 USDT | 8.48 USDT | 178 | Penjualan |
ZENETHHorizen / Ethereum | BINANCE | 0.002900 ETH | −2.19% | 1.952 K | −93.72% | 0.002982 ETH | 0.002900 ETH | 221 | Penjualan |
ZENETHHorizen / Ethereum | HITBTC | 0.0028986 ETH | −1.97% | 1.188 K | −19.00% | 0.0029830 ETH | 0.0028975 ETH | 107 | Penjualan |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001411 BTC | +2.32% | 108 | +8.99% | 0.0001411 BTC | 0.0001411 BTC | 12 | Penjualan |
ZENUSDHorizen / US Dollar | HITBTC | 8.5479862 USD | −2.77% | 103 | +9.00% | 8.5479862 USD | 8.5366248 USD | 12 | Penjualan |