Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 7,565 USDT | +0,45% | 5,137 M | −30,67% | 7,579 USDT | 7,515 USDT | 33,9 K | Penjualan |
ZENUSDTHorizen / TetherUS | Binance | 7,57 USDT | +0,53% | 721,108 K | −49,97% | 7,59 USDT | 7,52 USDT | 4,104 K | Penjualan |
ZENUSDTHorizen / Tether USD | HTX | 8,0498 USDT | +0,18% | 666,2 K | −12,37% | 8,0616 USDT | 8,0102 USDT | 32,061 K | Penjualan |
ZENUSDTHorizen / Tether US | WhiteBIT | 7,570 USDT | +0,40% | 79,991 K | −72,73% | 7,590 USDT | 7,532 USDT | 4,673 K | Penjualan |
ZENUSDHorizen / US Dollar | Coinbase | 7,56 USD | +0,27% | 48,316 K | −17,26% | 7,58 USD | 7,52 USD | 95 | Penjualan |
ZENUSDTHorizen / USDT | MEXC | 7,57 USDT | +0,53% | 20,897 K | −14,70% | 7,58 USDT | 7,52 USDT | 29 | Penjualan |
ZENUSDTHORIZEN / TETHER | CoinEx | 7,5534 USDT | +0,53% | 18,764 K | −29,43% | 7,5557 USDT | 7,5021 USDT | 89 | Penjualan |
ZENUSDTHorizen / Tether | HitBTC | 7,56468 USDT | +0,51% | 12,414 K | −12,35% | 7,56853 USDT | 7,51251 USDT | 141 | Penjualan |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00012154 BTC | +0,39% | 12,012 K | −9,99% | 0,00012154 BTC | 0,00012069 BTC | 92 | Penjualan |
ZENBTCHorizen / Bitcoin | Binance | 0,0001214 BTC | −0,16% | 4,256 K | −85,29% | 0,0001216 BTC | 0,0001211 BTC | 122 | Penjualan |
ZENUSDTHorizen / Tether | KuCoin | 7,574 USDT | +0,87% | 4,249 K | −47,45% | 7,574 USDT | 7,547 USDT | 13 | Penjualan |
ZENUSDHorizen / US Dollar | Binance | 7,5450841 USD | −0,15% | 4,072 K | −84,34% | 7,5551770 USD | 7,5289076 USD | 122 | Penjualan |
ZENETHHorizen / Ethereum | Binance | 0,003129 ETH | +0,48% | 2,909 K | −77,68% | 0,003129 ETH | 0,003129 ETH | 1 | Penjualan |
ZENETHHorizen / Ethereum | HitBTC | 0,0031059 ETH | −0,31% | 819 | −29,46% | 0,0031275 ETH | 0,0030856 ETH | 112 | Penjualan |
ZENUSDTHorizen / TetherUS | Binance.US | 7,03 USDT | 0,00% | 234 | −88,88% | 7,79 USDT | 7,02 USDT | 27 | Penjualan |
ZENUSDHorizen / US Dollar | HitBTC | 7,7199188 USD | +2,64% | 8 | +1.787,08% | 7,7199188 USD | 7,7199188 USD | 1 | Penjualan |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0001213 BTC | −7,05% | 8 | +1.704,77% | 0,0001213 BTC | 0,0001191 BTC | 0 | Penjualan Kuat |