Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.18 USDT | −0.22% | 9.283 M | −22.79% | 23.69 USDT | 22.91 USDT | 246.489 K | Pembelian |
ZECUSDTZcash / Tether USD | POLONIEX | 23.21 USDT | +0.04% | 8.397 M | +27.42% | 23.70 USDT | 22.92 USDT | 197.019 K | Pembelian |
ZECUSDTZcash / TetherUS | BINANCE | 23.21 USDT | −0.13% | 2.073 M | −30.73% | 23.90 USDT | 22.94 USDT | 51.2 K | Pembelian |
ZECUSDTZcash / Tether USD | HTX | 23.17 USDT | +2.98% | 1.408 M | +80.25% | 25.32 USDT | 22.43 USDT | 58.284 K | Pembelian |
ZECUSDTZcash / Tether | HITBTC | 23.1904 USDT | −0.03% | 397.328 K | −5.83% | 23.6533 USDT | 22.9260 USDT | 11.905 K | Pembelian |
ZECUSDZcash / United States Dollar | COINBASE | 23.19 USD | −0.17% | 365.999 K | +123.53% | 23.69 USD | 22.94 USD | 7.765 K | Pembelian |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003507 BTC | −0.03% | 282.197 K | +21.65% | 0.0003621 BTC | 0.0003481 BTC | 8.428 K | Penjualan Kuat |
ZECUSDZcash / US Dollar | BINANCE | 23.1364611 USD | −0.58% | 276.688 K | +23.52% | 23.8562090 USD | 22.9659249 USD | 8.428 K | Pembelian |
ZECUSDTZcash / Tether US | WHITEBIT | 23.18 USDT | −0.13% | 241.472 K | −21.73% | 23.70 USDT | 22.91 USDT | 6.638 K | Pembelian |
ZECUSDTZcash / USDT | MEXC | 23.20 USDT | −0.13% | 144.205 K | +11.84% | 23.69 USDT | 22.93 USDT | 3.669 K | Pembelian |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.17 USD | −0.34% | 120.174 K | +212.58% | 23.66 USD | 22.92 USD | 2.27 K | Netral |
ZECBTCZcash / Bitcoin | EXMO | 0.00035900 BTC | +1.47% | 95.521 K | +6.61% | 0.00037716 BTC | 0.00034454 BTC | 2.591 K | Penjualan |
ZECBTCZcash / Bitcoin | COINBASE | 0.000351 BTC | −0.28% | 73.537 K | +1129.50% | 0.000359 BTC | 0.000349 BTC | 183 | Penjualan |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.28 USD | +0.22% | 51.707 K | +250.95% | 23.57 USD | 22.92 USD | 571 | Netral |
ZECEURZcash / Euro | KRAKEN | 21.361 EUR | −0.07% | 47.289 K | +14.26% | 21.737 EUR | 21.140 EUR | 1.416 K | Netral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | −0.28% | 34.962 K | +13.34% | 0.000359 BTC | 0.000347 BTC | 898 | Penjualan |
ZECUSDTZCASH / TETHER | COINEX | 23.1025 USDT | −0.97% | 22.122 K | +15.31% | 23.9000 USDT | 22.6712 USDT | 616 | Netral |
ZECUSDZcash / Dollar | BITFINEX | 23.22 USD | −0.43% | 22.016 K | +70.62% | 23.72 USD | 22.97 USD | 480 | Pembelian |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.96 USDT | −1.63% | 14.476 K | +699.58% | 23.57 USDT | 22.46 USDT | 66 | Netral |
ZECETHZcash / Ethereum | BINANCE | 0.00783 ETH | +2.35% | 13.826 K | −42.47% | 0.00790 ETH | 0.00768 ETH | 522 | Pembelian |
ZECBTCZcash / Bitcoin | HITBTC | 0.000348 BTC | −0.57% | 12.614 K | +383.00% | 0.000354 BTC | 0.000348 BTC | 1 | Penjualan |
ZECUSDZcash / US Dollar | HITBTC | 23.225778 USD | +0.12% | 8.711 K | +229.69% | 23.384557 USD | 23.225778 USD | 1 | Netral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035139 BTC | +0.31% | 4.283 K | −7.68% | 0.00036036 BTC | 0.00034505 BTC | 118 | Penjualan |
ZECUSDCZCASH / USD COIN | COINEX | 23.1429 USDC | −0.65% | 2.284 K | +6.90% | 23.6191 USDC | 23.0600 USDC | 63 | Netral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | +0.15% | 1.39 K | −18.00% | 0.000360 BTC | 0.000349 BTC | 36 | Penjualan |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Penjualan |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Penjualan |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Netral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Penjualan |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Penjualan |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Pembelian |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Netral |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Pembelian |