Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.07 USDT | −1.11% | 11.332 M | −2.14% | 23.40 USDT | 22.54 USDT | 431.617 K | Penjualan |
ZECUSDTZcash / Tether USD | POLONIEX | 23.06 USDT | −1.28% | 7.026 M | −8.54% | 23.41 USDT | 22.56 USDT | 251.625 K | Penjualan |
ZECUSDTZcash / TetherUS | BINANCE | 23.09 USDT | −1.07% | 2.125 M | −1.04% | 23.42 USDT | 22.57 USDT | 78.749 K | Penjualan |
ZECUSDTZcash / Tether USD | HTX | 23.11 USDT | +1.01% | 1.363 M | +4.88% | 23.11 USDT | 22.77 USDT | 3.519 K | Penjualan |
ZECUSDTZcash / Tether US | WHITEBIT | 23.13 USDT | −0.86% | 692.841 K | +54.93% | 23.45 USDT | 22.54 USDT | 24.453 K | Penjualan |
ZECUSDTZcash / Tether | HITBTC | 23.0789 USDT | −1.13% | 362.503 K | −9.46% | 23.3883 USDT | 22.6011 USDT | 13.516 K | Penjualan |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003614 BTC | −0.36% | 276.064 K | −4.25% | 0.0003622 BTC | 0.0003508 BTC | 11.512 K | Penjualan |
ZECUSDZcash / US Dollar | BINANCE | 23.0885558 USD | −1.31% | 240.881 K | −2.20% | 23.3764903 USD | 22.5185817 USD | 11.489 K | Penjualan |
ZECUSDZcash / United States Dollar | COINBASE | 23.07 USD | −1.28% | 220.649 K | −33.87% | 23.41 USD | 22.58 USD | 8.886 K | Penjualan |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000362 BTC | −0.28% | 102.241 K | +208.27% | 0.000363 BTC | 0.000353 BTC | 1.804 K | Penjualan |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.02 USD | −1.46% | 99.071 K | −54.38% | 23.36 USD | 22.61 USD | 3.958 K | Penjualan |
ZECBTCZcash / Bitcoin | EXMO | 0.00035798 BTC | −0.65% | 94.656 K | −5.79% | 0.00036064 BTC | 0.00033304 BTC | 3.447 K | Penjualan |
ZECUSDTZcash / USDT | MEXC | 23.10 USDT | −1.03% | 62.978 K | −57.78% | 23.41 USDT | 22.58 USDT | 1.878 K | Penjualan |
ZECEURZcash / Euro | KRAKEN | 21.447 EUR | −1.71% | 20.868 K | −56.34% | 21.750 EUR | 21.112 EUR | 765 | Penjualan |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −1.71% | 19.108 K | +65.66% | 23.27 USD | 22.49 USD | 645 | Penjualan |
ZECETHZcash / Ethereum | BINANCE | 0.00735 ETH | −0.41% | 17.773 K | −17.86% | 0.00740 ETH | 0.00723 ETH | 380 | Penjualan |
ZECUSDTZCASH / TETHER | COINEX | 23.0334 USDT | −1.30% | 14.809 K | +55.21% | 23.6040 USDT | 22.6491 USDT | 543 | Penjualan |
ZECUSDZcash / Dollar | BITFINEX | 23.06 USD | −1.31% | 13.739 K | −66.56% | 23.40 USD | 22.61 USD | 542 | Penjualan |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036001 BTC | −0.39% | 4.675 K | −5.37% | 0.00036249 BTC | 0.00034766 BTC | 172 | Penjualan |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000361 BTC | −0.06% | 3.554 K | +62.22% | 0.000363 BTC | 0.000354 BTC | 152 | Penjualan |
ZECBTCZcash / Bitcoin | COINBASE | 0.000359 BTC | −0.83% | 2.979 K | −44.78% | 0.000361 BTC | 0.000354 BTC | 120 | Penjualan |
ZECUSDCZCASH / USD COIN | COINEX | 22.9837 USDC | −1.30% | 2.364 K | +3.09% | 23.3322 USDC | 22.5200 USDC | 87 | Penjualan |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.05 USDT | −0.69% | 2.156 K | −16.11% | 23.54 USDT | 22.51 USDT | 77 | Penjualan |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | Penjualan |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | Penjualan |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Penjualan |
ZECETHZcash / Ethereum | GEMINI | 0.00727 ETH | −0.95% | 101 | +46.30% | 0.00728 ETH | 0.00726 ETH | 1 | Penjualan |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.04% | 45 | +24.27% | 0.000363 BTC | 0.000363 BTC | 2 | Penjualan |
ZECETHZcash / Ethereum | HITBTC | 0.007284 ETH | −0.10% | 28 | −95.62% | 0.007352 ETH | 0.007284 ETH | 1 | Penjualan |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | Netral |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | Penjualan |
ZECBTCZcash / Bitcoin | HITBTC | 0.000356 BTC | +1.42% | 6 | +69.64% | 0.000356 BTC | 0.000355 BTC | 0 | Penjualan |
ZECUSDZcash / US Dollar | HITBTC | 22.768870 USD | +1.03% | 2 | — | 22.790617 USD | 22.768870 USD | 0 | Penjualan |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Penjualan |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Penjualan |