Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.31 USDT | −1.18% | 10.449 M | −40.79% | 24.70 USDT | 24.07 USDT | 148.835 K | Netral |
ZECUSDTZcash / Tether USD | POLONIEX | 24.28 USDT | −1.14% | 7.999 M | −16.47% | 24.66 USDT | 24.09 USDT | 117.937 K | Netral |
ZECUSDTZcash / TetherUS | BINANCE | 24.31 USDT | −1.26% | 2.769 M | −35.79% | 24.70 USDT | 24.10 USDT | 34.336 K | Netral |
ZECUSDTZcash / Tether USD | HTX | 24.31 USDT | +0.12% | 1.238 M | +9.69% | 24.71 USDT | 24.10 USDT | 35.108 K | Pembelian |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003471 BTC | −0.72% | 482.598 K | +11.11% | 0.0003522 BTC | 0.0003464 BTC | 2.448 K | Penjualan |
ZECUSDZcash / US Dollar | BINANCE | 24.2728904 USD | −1.00% | 443.769 K | +7.10% | 24.6683317 USD | 24.1112901 USD | 2.448 K | Netral |
ZECUSDTZcash / USDT | MEXC | 24.30 USDT | −1.30% | 420.495 K | +90.70% | 24.71 USDT | 24.11 USDT | 2.87 K | Netral |
ZECUSDTZcash / Tether | HITBTC | 24.2642 USDT | −1.29% | 367.531 K | −11.62% | 24.6671 USDT | 24.0747 USDT | 5.296 K | Netral |
ZECUSDTZcash / Tether US | WHITEBIT | 24.26 USDT | −1.30% | 360.905 K | −34.10% | 24.73 USDT | 24.10 USDT | 3.027 K | Netral |
ZECUSDZcash / United States Dollar | COINBASE | 24.30 USD | −1.14% | 233.657 K | −60.38% | 24.68 USD | 24.09 USD | 2.411 K | Netral |
ZECBTCZcash / Bitcoin | EXMO | 0.00034295 BTC | −2.08% | 103.301 K | +1.63% | 0.00035880 BTC | 0.00033925 BTC | 1.703 K | Penjualan Kuat |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.27 USD | −1.42% | 88.823 K | −23.72% | 24.65 USD | 24.12 USD | 1.036 K | Netral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000348 BTC | −0.85% | 58.467 K | −29.63% | 0.000353 BTC | 0.000347 BTC | 543 | Penjualan |
ZECETHZcash / Ethereum | BINANCE | 0.00646 ETH | −0.62% | 58.122 K | +12.87% | 0.00653 ETH | 0.00644 ETH | 1.118 K | Penjualan |
ZECEURZcash / Euro | KRAKEN | 22.366 EUR | −1.00% | 55.166 K | −3.84% | 22.678 EUR | 22.200 EUR | 1.331 K | Netral |
ZECUSDZcash / Dollar | BITFINEX | 24.33 USD | −1.21% | 53.59 K | −63.05% | 24.69 USD | 24.16 USD | 228 | Netral |
ZECUSDTZCASH / TETHER | COINEX | 24.3135 USDT | −0.81% | 20.275 K | −36.36% | 24.6465 USDT | 24.1199 USDT | 421 | Netral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 19.648 K | +94.75% | 0.000350 BTC | 0.000350 BTC | 4 | Penjualan |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.23 USDT | +0.50% | 8.781 K | +120.13% | 24.92 USDT | 23.56 USDT | 111 | Pembelian |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.96 USD | −0.54% | 6.533 K | −77.28% | 24.57 USD | 23.96 USD | 21 | Netral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034866 BTC | −0.18% | 4.972 K | +19.63% | 0.00035293 BTC | 0.00034290 BTC | 91 | Penjualan |
ZECETHZcash / Ethereum | HITBTC | 0.006501 ETH | +0.18% | 4.036 K | +14699.59% | 0.006516 ETH | 0.006437 ETH | 107 | Penjualan |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000347 BTC | −0.74% | 3.442 K | −47.44% | 0.000352 BTC | 0.000347 BTC | 5 | Penjualan |
ZECUSDCZCASH / USD COIN | COINEX | 24.3736 USDC | −0.30% | 2.271 K | −5.40% | 24.6878 USDC | 24.2488 USDC | 38 | Pembelian |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Penjualan Kuat |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Pembelian |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Penjualan Kuat |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Penjualan Kuat |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Penjualan |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Penjualan |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Penjualan |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Pembelian |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Pembelian |