Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.891 USDT | −1.76% | 7.19 M | −40.46% | 0.911 USDT | 0.889 USDT | 6.714 M | Penjualan |
XTZUSDTTezos / TetherUS | BINANCE | 0.892 USDT | −1.76% | 1.908 M | −45.66% | 0.911 USDT | 0.891 USDT | 1.83 M | Penjualan |
XTZUSDTTezos / Tether USD | HTX | 0.8925 USDT | −1.47% | 1.271 M | −25.65% | 0.9096 USDT | 0.8908 USDT | 210.536 K | Penjualan |
XTZUSDTezos / United States Dollar | COINBASE | 0.892 USD | −1.65% | 707.114 K | +45.06% | 0.910 USD | 0.891 USD | 759.452 K | Penjualan |
XTZKRWTezos / KRW | UPBIT | 1261.0 KRW | −1.41% | 374.758 K | −14.74% | 1284.0 KRW | 1261.0 KRW | 374.899 K | Penjualan |
XTZUSDTTezos / Tether | HITBTC | 0.891575 USDT | −1.71% | 261.697 K | −19.43% | 0.910103 USDT | 0.890482 USDT | 238.977 K | Penjualan |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89240 USDT | −1.63% | 207.629 K | −46.21% | 0.91086 USDT | 0.89136 USDT | 187.471 K | Penjualan |
XTZUSDTTezos / USDT | MEXC | 0.892 USDT | −1.65% | 50.834 K | +62.69% | 0.911 USDT | 0.891 USDT | 48.501 K | Penjualan |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001456 BTC | −2.35% | 35.613 K | −38.69% | 0.00001491 BTC | 0.00001456 BTC | 27.714 K | Penjualan |
XTZUSDTezos / US Dollar | BINANCE | 0.89198185 USD | −1.80% | 32.036 K | −38.90% | 0.91002768 USD | 0.89198185 USD | 27.714 K | Penjualan |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8923 USD | −1.59% | 30.051 K | −24.01% | 0.9084 USD | 0.8923 USD | 31.526 K | Penjualan |
XTZUSDTTezos / Tether | KUCOIN | 0.891 USDT | −1.66% | 19.16 K | +12.29% | 0.910 USDT | 0.891 USDT | 4.788 K | Penjualan |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001457 BTC | −2.35% | 11.714 K | +19.32% | 0.00001489 BTC | 0.00001457 BTC | 9.867 K | Penjualan |
XTZEURTezos / Euro | COINBASE | 0.83 EUR | −2.35% | 11.328 K | −36.30% | 0.85 EUR | 0.83 EUR | 10.573 K | Penjualan |
XTZUSDTTEZOS / TETHER | COINEX | 0.8900 USDT | −1.86% | 9.008 K | −13.19% | 0.9111 USDT | 0.8900 USDT | 8.066 K | Penjualan Kuat |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8972 USDC | −1.30% | 8.701 K | −1.34% | 0.9130 USDC | 0.8893 USDC | 7.774 K | Penjualan |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000145799 BTC | −2.20% | 8.587 K | −3.59% | 0.0000149065 BTC | 0.0000145799 BTC | 7.704 K | Penjualan |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001457 BTC | −2.28% | 7.851 K | −19.71% | 0.00001491 BTC | 0.00001456 BTC | 7.272 K | Penjualan |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.891900 USD | −1.58% | 4.985 K | +680.16% | 0.927700 USD | 0.891900 USD | 5.484 K | Penjualan |
XTZGBPTezos / British Pound | COINBASE | 0.712 GBP | −1.93% | 4.535 K | +7.23% | 0.722 GBP | 0.712 GBP | 5 K | Penjualan |
XTZEURTezos / Euro | KRAKEN | 0.8281 EUR | −2.01% | 3.977 K | −76.42% | 0.8452 EUR | 0.8281 EUR | 4.202 K | Penjualan |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000145 BTC | −2.68% | 2.638 K | +455.06% | 0.0000148 BTC | 0.0000145 BTC | 2.624 K | Penjualan |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001455 BTC | −2.28% | 2.396 K | +7.44% | 0.00001489 BTC | 0.00001452 BTC | 1.331 K | Penjualan |
XTZUSDTezos / US Dollar | HITBTC | 0.89046945 USD | −1.65% | 2.348 K | +7.54% | 0.90876862 USD | 0.88981362 USD | 1.326 K | Penjualan |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | Penjualan |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.906 USDT | −0.55% | 1.142 K | −77.92% | 0.914 USDT | 0.892 USDT | 810 | Penjualan |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8956 USDT | −1.98% | 1.052 K | −92.61% | 0.9083 USDT | 0.8956 USDT | 1.033 K | Penjualan |
XTZUSDCTezos / USD Coin | HITBTC | 0.8938 USDC | −1.91% | 511 | +54.13% | 0.9081 USDC | 0.8938 USDC | 405 | Penjualan |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001464 BTC | −2.20% | 415 | +0.93% | 0.00001498 BTC | 0.00001454 BTC | 458 | Penjualan |
XTZUSDTezos / US Dollar | POLONIEX | 0.90251076 USD | −5.31% | 10 | +449.72% | 0.90457729 USD | 0.90251076 USD | 11 | Penjualan |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001470 BTC | −1.87% | 10 | +450.00% | 0.00001470 BTC | 0.00001470 BTC | 11 | Penjualan Kuat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8950 USDT | −0.70% | 6 | 0.00% | 0.8951 USDT | 0.8950 USDT | 6 | Penjualan |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8923 USDT | −1.60% | — | — | 0.9106 USDT | 0.8912 USDT | 294.141 K | Penjualan |