Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.023 USDT | +1.39% | 19.178 M | −28.71% | 1.028 USDT | 0.986 USDT | 14.172 M | Penjualan |
XTZUSDTTezos / TetherUS | BINANCE | 1.024 USDT | +1.49% | 3.608 M | −28.24% | 1.029 USDT | 0.988 USDT | 2.873 M | Penjualan |
XTZUSDTTezos / Tether USD | HTX | 1.0238 USDT | +0.47% | 2.083 M | +12.71% | 1.0290 USDT | 1.0151 USDT | 123.052 K | Penjualan |
XTZKRWTezos / KRW | UPBIT | 1479.0 KRW | +0.89% | 1.581 M | −49.55% | 1485.0 KRW | 1428.0 KRW | 1.228 M | Penjualan |
XTZUSDTezos / United States Dollar | COINBASE | 1.025 USD | +1.59% | 991.723 K | −24.82% | 1.029 USD | 0.989 USD | 714.258 K | Penjualan |
XTZUSDTTezos / Tether US | WHITEBIT | 1.02375 USDT | +1.55% | 846.182 K | +6.51% | 1.02889 USDT | 0.98812 USDT | 608.99 K | Penjualan |
XTZUSDTTezos / Tether | HITBTC | 1.025236 USDT | +1.62% | 329.341 K | −16.11% | 1.027428 USDT | 0.984773 USDT | 233.158 K | Penjualan |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001587 BTC | +1.02% | 168.059 K | −42.20% | 0.00001594 BTC | 0.00001544 BTC | 115.544 K | Penjualan |
XTZUSDTezos / US Dollar | BINANCE | 1.02289022 USD | +1.28% | 161.239 K | −42.63% | 1.02842361 USD | 0.98448731 USD | 115.532 K | Penjualan |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0280 USD | +2.47% | 119.082 K | −26.40% | 1.0280 USD | 0.9890 USD | 104.849 K | Penjualan |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001590 BTC | +1.34% | 60.422 K | +9.53% | 0.00001596 BTC | 0.00001546 BTC | 43.788 K | Penjualan |
XTZUSDTTezos / USDT | MEXC | 1.025 USDT | +1.59% | 52.608 K | −26.03% | 1.029 USDT | 0.989 USDT | 36.511 K | Penjualan |
XTZEURTezos / Euro | KRAKEN | 0.9550 EUR | +1.74% | 46.334 K | −19.46% | 0.9580 EUR | 0.9240 EUR | 37.095 K | Penjualan |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0235 USDT | +2.26% | 34.702 K | +23.93% | 1.0289 USDT | 0.9920 USDT | 27.734 K | Penjualan |
XTZUSDTTezos / Tether | KUCOIN | 1.023 USDT | +1.49% | 32.445 K | −87.82% | 1.028 USDT | 0.989 USDT | 26.995 K | Penjualan |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001591 BTC | +1.34% | 25.847 K | +34.14% | 0.00001594 BTC | 0.00001546 BTC | 22.564 K | Penjualan |
XTZGBPTezos / British Pound | COINBASE | 0.818 GBP | +0.99% | 21.426 K | −52.35% | 0.819 GBP | 0.796 GBP | 16.645 K | Penjualan |
XTZEURTezos / Euro | COINBASE | 0.96 EUR | +3.23% | 15.093 K | −58.88% | 0.96 EUR | 0.93 EUR | 13.658 K | Penjualan |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000158 BTC | 0.00% | 14.689 K | +617.12% | 0.0000158 BTC | 0.0000155 BTC | 1.668 K | Penjualan |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.023100 USD | +1.60% | 12.891 K | −16.18% | 1.023200 USD | 0.989600 USD | 10.12 K | Penjualan |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001588 BTC | +1.34% | 9.126 K | +37.01% | 0.00001593 BTC | 0.00001538 BTC | 5.154 K | Penjualan |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9728 USDT | −8.86% | 8.454 K | +383.70% | 0.9728 USDT | 0.9728 USDT | 1 | Penjualan Kuat |
XTZUSDTezos / US Dollar | HITBTC | 1.02420982 USD | +1.69% | 8.19 K | +31.55% | 1.02738333 USD | 0.98561546 USD | 5.154 K | Penjualan |
XTZUSDTTEZOS / TETHER | COINEX | 1.0269 USDT | +1.84% | 7.063 K | +24.89% | 1.0398 USDT | 0.9881 USDT | 2.544 K | Penjualan |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.027 USDT | +2.19% | 2.881 K | −38.58% | 1.027 USDT | 0.991 USDT | 2.559 K | Penjualan |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0244 USDC | +1.23% | 2.121 K | +3.27% | 1.0317 USDC | 0.9889 USDC | 1.457 K | Penjualan |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158892 BTC | +1.48% | 2.081 K | +4.60% | 0.0000159278 BTC | 0.0000155107 BTC | 1.333 K | Penjualan |
XTZBTCTezos / BTC | UPBIT | 0.000015600 BTC | −1.27% | 796 | −46.87% | 0.000015680 BTC | 0.000015600 BTC | 126 | Penjualan |
XTZUSDCTezos / USD Coin | HITBTC | 1.0139 USDC | −0.46% | 215 | −90.89% | 1.0142 USDC | 0.9918 USDC | 128 | Penjualan |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001583 BTC | +1.21% | 192 | −97.04% | 0.00001600 BTC | 0.00001543 BTC | 138 | Penjualan |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | Penjualan |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | Penjualan |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Penjualan |
XTZTRXTezos / Tron | POLONIEX | 10.09 TRX | 0.00% | 0 | — | 10.09 TRX | 10.09 TRX | 0 | Netral |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0244 USDT | +1.52% | — | — | 1.0284 USDT | 0.9884 USDT | 793.726 K | Penjualan |