Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.758 USDT | −1.30% | 8.163 M | −4.92% | 0.769 USDT | 0.755 USDT | 2.51 M | Penjualan |
XTZUSDTTezos / Tether USD | HTX | 0.7581 USDT | −3.41% | 1.296 M | −18.82% | 0.7848 USDT | 0.7566 USDT | 751.609 K | Penjualan |
XTZUSDTTezos / TetherUS | BINANCE | 0.758 USDT | −1.43% | 856.822 K | −47.17% | 0.769 USDT | 0.756 USDT | 324.059 K | Penjualan |
XTZUSDTTezos / Tether US | WHITEBIT | 0.75800 USDT | −1.37% | 483.141 K | −19.06% | 0.76981 USDT | 0.75612 USDT | 203.983 K | Penjualan |
XTZKRWTezos / KRW | UPBIT | 1065.0 KRW | −1.75% | 278.41 K | −23.62% | 1083.0 KRW | 1060.0 KRW | 79.853 K | Penjualan Kuat |
XTZUSDTezos / United States Dollar | COINBASE | 0.758 USD | −1.04% | 261.85 K | −36.15% | 0.768 USD | 0.756 USD | 108.668 K | Penjualan |
XTZUSDTTezos / Tether | HITBTC | 0.758168 USDT | −1.34% | 164.938 K | −40.33% | 0.768641 USDT | 0.757354 USDT | 33.463 K | Penjualan |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7594 USD | −1.00% | 74.061 K | −63.40% | 0.7665 USD | 0.7563 USD | 25.662 K | Penjualan |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001250 BTC | −0.87% | 59.178 K | −30.82% | 0.00001256 BTC | 0.00001244 BTC | 31.408 K | Penjualan |
XTZUSDTezos / US Dollar | BINANCE | 0.75944163 USD | −1.20% | 51.98 K | −36.70% | 0.76588192 USD | 0.75655452 USD | 31.408 K | Penjualan |
XTZUSDTTezos / Tether | KUCOIN | 0.759 USDT | −1.04% | 36.375 K | +326.33% | 0.768 USDT | 0.757 USDT | 35.96 K | Penjualan |
XTZUSDTTezos / USDT | MEXC | 0.758 USDT | −1.43% | 32.075 K | −29.81% | 0.769 USDT | 0.757 USDT | 6.076 K | Penjualan |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001248 BTC | −0.95% | 21.381 K | −56.70% | 0.00001260 BTC | 0.00001244 BTC | 5.786 K | Penjualan |
XTZUSDTTezos / Tether | — | 0.7586 USDT | −1.28% | 19.914 K | −34.02% | 0.7691 USDT | 0.7569 USDT | 4.157 K | Penjualan |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7700 USDT | +1.50% | 18.641 K | +67.24% | 0.7847 USDT | 0.7700 USDT | 6 K | Penjualan |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001247 BTC | −1.03% | 13.097 K | −42.82% | 0.00001256 BTC | 0.00001246 BTC | 10.917 K | Penjualan |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000124 BTC | −1.59% | 12.682 K | +5428.26% | 0.0000125 BTC | 0.0000124 BTC | 107 | Penjualan |
XTZEURTezos / Euro | COINBASE | 0.71 EUR | 0.00% | 12.414 K | +15.11% | 0.72 EUR | 0.70 EUR | 4.694 K | Penjualan |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.760100 USD | −0.72% | 8.808 K | −63.62% | 0.764300 USD | 0.758900 USD | 8.911 K | Penjualan |
XTZEURTezos / Euro | KRAKEN | 0.7070 EUR | −1.41% | 7.567 K | −33.74% | 0.7150 EUR | 0.7070 EUR | 179 | Penjualan |
XTZUSDTTEZOS / TETHER | COINEX | 0.7598 USDT | −1.08% | 7.526 K | −45.59% | 0.7693 USDT | 0.7570 USDT | 1.563 K | Penjualan |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000124477 BTC | −1.09% | 6.727 K | −28.75% | 0.0000126262 BTC | 0.0000124301 BTC | 1.615 K | Penjualan |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7574 USDC | −1.02% | 6.695 K | −14.07% | 0.7675 USDC | 0.7534 USDC | 1.533 K | Penjualan |
XTZUSDTezos / USD | — | 0.7574 USD | −1.30% | 4.768 K | −23.11% | 0.7686 USD | 0.7563 USD | 1.312 K | Penjualan |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001244 BTC | −1.35% | 3.184 K | −57.49% | 0.00001249 BTC | 0.00001244 BTC | 1.122 K | Penjualan |
XTZUSDTezos / US Dollar | HITBTC | 0.75647055 USD | −1.64% | 2.52 K | −65.74% | 0.76094213 USD | 0.75647055 USD | 1.122 K | Penjualan |
XTZGBPTezos / British Pound | COINBASE | 0.600 GBP | −1.48% | 1.328 K | −86.37% | 0.605 GBP | 0.600 GBP | 679 | Penjualan |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.759 USDT | −1.43% | 1.321 K | +124.89% | 0.761 USDT | 0.759 USDT | 71 | Penjualan |
XTZUSDCTezos / USD Coin | HITBTC | 0.7603 USDC | −1.66% | 430 | −20.08% | 0.7662 USDC | 0.7603 USDC | 69 | Penjualan |
XTZBTCTezos / BTC | UPBIT | 0.000012700 BTC | −0.39% | 213 | −24.37% | 0.000012750 BTC | 0.000012700 BTC | 53 | Netral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001245 BTC | −0.88% | 185 | −26.44% | 0.00001257 BTC | 0.00001244 BTC | 61 | Penjualan |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7496 USDT | −5.82% | 26 | +102.09% | 0.7511 USDT | 0.7496 USDT | 35 | Penjualan |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | Penjualan Kuat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7583 USDT | −1.29% | — | — | 0.7691 USDT | 0.7569 USDT | 69.42 K | Penjualan |