Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.923 USDT | +0.11% | 13.562 M | −16.34% | 0.926 USDT | 0.911 USDT | 1.228 M | Penjualan |
XTZUSDTTezos / TetherUS | BINANCE | 0.923 USDT | 0.00% | 4.376 M | −3.39% | 0.926 USDT | 0.912 USDT | 247.7 K | Penjualan |
XTZUSDTTezos / Tether USD | HTX | 0.9234 USDT | −2.21% | 1.83 M | −0.52% | 0.9492 USDT | 0.9124 USDT | 692.314 K | Penjualan |
XTZKRWTezos / KRW | UPBIT | 1303.0 KRW | +0.31% | 887.388 K | −22.64% | 1303.0 KRW | 1285.0 KRW | 115.183 K | Penjualan |
XTZUSDTezos / United States Dollar | COINBASE | 0.923 USD | 0.00% | 697.64 K | −15.53% | 0.926 USD | 0.913 USD | 38.74 K | Penjualan |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92364 USDT | +0.12% | 616.246 K | −5.19% | 0.92595 USDT | 0.91213 USDT | 39.833 K | Penjualan |
XTZUSDTTezos / Tether | HITBTC | 0.923726 USDT | +0.07% | 395.577 K | +15.42% | 0.925206 USDT | 0.912472 USDT | 21.973 K | Penjualan |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001469 BTC | −1.21% | 74.805 K | +18.03% | 0.00001481 BTC | 0.00001468 BTC | 2.544 K | Penjualan |
XTZUSDTezos / US Dollar | BINANCE | 0.91921500 USD | −1.14% | 72.578 K | +25.01% | 0.92499541 USD | 0.91391485 USD | 2.544 K | Penjualan |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | −1.16% | 68.597 K | −16.42% | 0.86 EUR | 0.85 EUR | 7.991 K | Penjualan |
XTZEURTezos / Euro | KRAKEN | 0.8594 EUR | +0.26% | 59.466 K | +58.02% | 0.8605 EUR | 0.8492 EUR | 1.185 K | Penjualan |
XTZUSDTTezos / USDT | MEXC | 0.924 USDT | +0.22% | 51.753 K | −3.64% | 0.926 USDT | 0.912 USDT | 1.146 K | Penjualan |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9234 USD | +0.26% | 46.294 K | −38.65% | 0.9234 USD | 0.9138 USD | 370 | Penjualan |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −0.67% | 38.467 K | −18.05% | 0.0000149 BTC | 0.0000145 BTC | 10.331 K | Penjualan |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001476 BTC | −0.67% | 32.102 K | −1.78% | 0.00001485 BTC | 0.00001468 BTC | 2.861 K | Penjualan |
XTZGBPTezos / British Pound | COINBASE | 0.739 GBP | +0.14% | 29.725 K | +53.44% | 0.739 GBP | 0.732 GBP | 3.238 K | Penjualan |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9238 USDT | −1.23% | 17.736 K | +194.49% | 0.9249 USDT | 0.9238 USDT | 178 | Penjualan |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001471 BTC | −1.01% | 15.022 K | −35.91% | 0.00001471 BTC | 0.00001469 BTC | 1.813 K | Penjualan |
XTZUSDTTezos / Tether | KUCOIN | 0.923 USDT | 0.00% | 11.747 K | −26.25% | 0.926 USDT | 0.913 USDT | 305 | Penjualan |
XTZUSDTTEZOS / TETHER | COINEX | 0.9254 USDT | +0.03% | 11.641 K | −25.52% | 0.9438 USDT | 0.9147 USDT | 415 | Penjualan |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.918800 USD | −0.28% | 9.943 K | +16.87% | 0.918800 USD | 0.914100 USD | 149 | Penjualan |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9169 USDC | −1.32% | 9.312 K | −2.04% | 0.9313 USDC | 0.9156 USDC | 400 | Penjualan |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147366 BTC | −0.34% | 8.725 K | −5.92% | 0.0000147864 BTC | 0.0000147366 BTC | 401 | Penjualan |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.919 USDT | −0.43% | 5.593 K | +210.40% | 0.921 USDT | 0.919 USDT | 120 | Penjualan |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001475 BTC | −0.34% | 3.66 K | −20.56% | 0.00001479 BTC | 0.00001467 BTC | 68 | Penjualan |
XTZUSDTezos / US Dollar | HITBTC | 0.92390607 USD | +0.16% | 2.979 K | −34.85% | 0.92508152 USD | 0.91356882 USD | 68 | Penjualan |
XTZUSDCTezos / USD Coin | HITBTC | 0.9242 USDC | −2.10% | 686 | −20.00% | 0.9489 USDC | 0.9242 USDC | 731 | Penjualan |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Penjualan |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9758 USDT | −3.51% | 125 | +302.26% | 0.9825 USDT | 0.9147 USDT | 134 | Penjualan |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001471 BTC | −0.54% | 89 | −58.91% | 0.00001481 BTC | 0.00001470 BTC | 4 | Penjualan |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Penjualan |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Penjualan |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Penjualan |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Penjualan |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9237 USDT | −0.03% | — | — | 0.9259 USDT | 0.9117 USDT | 65.646 K | Penjualan |