Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.934 USDT | +1.41% | 15.897 M | −13.99% | 0.937 USDT | 0.900 USDT | 12.177 M | Penjualan |
XTZUSDTTezos / TetherUS | BINANCE | 0.935 USDT | +1.52% | 3.038 M | −19.82% | 0.937 USDT | 0.902 USDT | 2.513 M | Penjualan |
XTZUSDTTezos / Tether USD | HTX | 0.9349 USDT | +0.37% | 1.661 M | −5.51% | 0.9373 USDT | 0.9247 USDT | 229.047 K | Penjualan |
XTZKRWTezos / KRW | UPBIT | 1304.0 KRW | +0.69% | 805.62 K | −57.77% | 1308.0 KRW | 1265.0 KRW | 678.921 K | Penjualan |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93310 USDT | +1.33% | 605.522 K | −13.71% | 0.93685 USDT | 0.90123 USDT | 469.928 K | Penjualan |
XTZUSDTezos / United States Dollar | COINBASE | 0.934 USD | +1.41% | 534.964 K | −38.54% | 0.936 USD | 0.901 USD | 286.894 K | Penjualan |
XTZUSDTTezos / Tether | HITBTC | 0.934501 USDT | +1.37% | 371.612 K | −1.30% | 0.936806 USDT | 0.901363 USDT | 292.76 K | Penjualan |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9352 USD | +1.60% | 98.177 K | +101.24% | 0.9355 USD | 0.9041 USD | 102.57 K | Penjualan |
XTZUSDTTezos / USDT | MEXC | 0.935 USDT | +1.52% | 40.548 K | +17.94% | 0.937 USDT | 0.901 USDT | 35.444 K | Penjualan |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001504 BTC | −0.40% | 35.71 K | −5.01% | 0.00001513 BTC | 0.00001484 BTC | 28.93 K | Penjualan |
XTZUSDTTezos / Tether | KUCOIN | 0.934 USDT | +1.19% | 28.962 K | +25.35% | 0.937 USDT | 0.902 USDT | 23.128 K | Penjualan |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001503 BTC | −0.13% | 18.891 K | −64.39% | 0.00001509 BTC | 0.00001485 BTC | 18.545 K | Penjualan |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 17.974 K | −59.17% | 0.87 EUR | 0.84 EUR | 10.281 K | Penjualan |
XTZGBPTezos / British Pound | COINBASE | 0.746 GBP | +1.08% | 16.157 K | −48.83% | 0.746 GBP | 0.725 GBP | 11.994 K | Penjualan |
XTZUSDTezos / US Dollar | BINANCE | 0.93588323 USD | +1.58% | 15.421 K | −69.58% | 0.93640165 USD | 0.90328199 USD | 18.545 K | Penjualan |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9361 USDT | +1.54% | 13.116 K | +155.50% | 0.9361 USDT | 0.9051 USDT | 13.864 K | Penjualan |
XTZEURTezos / Euro | KRAKEN | 0.8679 EUR | +1.02% | 12.025 K | −56.24% | 0.8680 EUR | 0.8400 EUR | 9.447 K | Penjualan |
XTZUSDTTEZOS / TETHER | COINEX | 0.9320 USDT | +1.40% | 9.873 K | −13.23% | 0.9379 USDT | 0.9032 USDT | 8.728 K | Penjualan |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9369 USDC | +1.19% | 9.119 K | +0.79% | 0.9410 USDC | 0.8974 USDC | 7.984 K | Penjualan |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150825 BTC | −0.14% | 8.829 K | −3.63% | 0.0000151061 BTC | 0.0000148563 BTC | 7.711 K | Penjualan |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001502 BTC | −0.92% | 8.214 K | −69.08% | 0.00001511 BTC | 0.00001486 BTC | 5.426 K | Penjualan |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.934500 USD | +1.14% | 5.67 K | +13.50% | 0.950000 USD | 0.905100 USD | 5.643 K | Penjualan |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.934 USDT | +0.76% | 3.998 K | +424.27% | 0.935 USDT | 0.905 USDT | 3.893 K | Penjualan |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | 0.00% | 2.175 K | −73.09% | 0.0000151 BTC | 0.0000149 BTC | 2.135 K | Penjualan |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001501 BTC | −0.27% | 1.844 K | −33.01% | 0.00001511 BTC | 0.00001483 BTC | 1.862 K | Penjualan |
XTZUSDTezos / US Dollar | HITBTC | 0.93463728 USD | +1.48% | 1.835 K | −31.22% | 0.93667503 USD | 0.90374412 USD | 1.862 K | Penjualan |
XTZUSDCTezos / USD Coin | HITBTC | 0.9350 USDC | +1.77% | 1.002 K | −35.54% | 0.9363 USDC | 0.9095 USDC | 1.072 K | Penjualan |
XTZBTCTezos / BTC | UPBIT | 0.000015010 BTC | −0.73% | 560 | −13.37% | 0.000015010 BTC | 0.000014970 BTC | 426 | Penjualan |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001497 BTC | −0.93% | 175 | +27.12% | 0.00001512 BTC | 0.00001484 BTC | 110 | Penjualan |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −0.19% | 35 | −20.13% | 0.9360 USDT | 0.9119 USDT | 21 | Penjualan |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Penjualan Kuat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Penjualan |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Penjualan |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Penjualan |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9345 USDT | +1.41% | — | — | 0.9367 USDT | 0.9015 USDT | 706.89 K | Penjualan |