Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.913 USDT | −0.11% | 28.961 M | +44.25% | 0.924 USDT | 0.897 USDT | 5.764 M | Penjualan |
XTZUSDTTezos / TetherUS | BINANCE | 0.914 USDT | −0.11% | 6.082 M | +77.91% | 0.925 USDT | 0.899 USDT | 1.636 M | Penjualan |
XTZUSDTTezos / Tether USD | HTX | 0.9135 USDT | +0.32% | 2.137 M | +14.69% | 0.9247 USDT | 0.8815 USDT | 1.445 M | Penjualan Kuat |
XTZKRWTezos / KRW | UPBIT | 1291.0 KRW | −1.53% | 1.465 M | +52.74% | 1320.0 KRW | 1269.0 KRW | 445.713 K | Penjualan |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91391 USDT | −0.12% | 1.328 M | +53.99% | 0.92497 USDT | 0.89958 USDT | 353.469 K | Penjualan |
XTZUSDTezos / United States Dollar | COINBASE | 0.915 USD | 0.00% | 1.097 M | +66.64% | 0.924 USD | 0.898 USD | 192.941 K | Penjualan |
XTZUSDTTezos / Tether | HITBTC | 0.913643 USDT | −0.04% | 361.514 K | +4.15% | 0.923855 USDT | 0.898123 USDT | 115.329 K | Penjualan |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001521 BTC | +1.06% | 210.937 K | +178.54% | 0.00001534 BTC | 0.00001496 BTC | 22.993 K | Penjualan |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9135 USD | −0.09% | 206.58 K | +435.65% | 0.9233 USD | 0.8996 USD | 39.175 K | Penjualan |
XTZUSDTezos / US Dollar | BINANCE | 0.91439077 USD | −0.15% | 192.323 K | +180.23% | 0.92451986 USD | 0.90089105 USD | 22.978 K | Penjualan |
XTZUSDTTezos / Tether | KUCOIN | 0.913 USDT | −0.22% | 97.121 K | −74.54% | 0.924 USDT | 0.900 USDT | 15.349 K | Penjualan |
XTZEURTezos / Euro | KRAKEN | 0.8586 EUR | +0.30% | 90.534 K | +271.46% | 0.8649 EUR | 0.8440 EUR | 15.821 K | Penjualan |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001521 BTC | +0.86% | 66.877 K | +45.94% | 0.00001532 BTC | 0.00001496 BTC | 9.157 K | Penjualan |
XTZUSDTTezos / USDT | MEXC | 0.913 USDT | −0.11% | 37.875 K | +26.25% | 0.925 USDT | 0.899 USDT | 9.751 K | Penjualan |
XTZGBPTezos / British Pound | COINBASE | 0.737 GBP | +0.96% | 37.381 K | +160.95% | 0.739 GBP | 0.723 GBP | 3.243 K | Penjualan |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001524 BTC | +0.99% | 33.391 K | −18.33% | 0.00001534 BTC | 0.00001503 BTC | 9.088 K | Penjualan |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +2.35% | 27.457 K | +107.61% | 0.87 EUR | 0.86 EUR | 562 | Penjualan |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000153 BTC | +1.32% | 17.679 K | +930.23% | 0.0000154 BTC | 0.0000152 BTC | 7.348 K | Penjualan |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001522 BTC | +1.06% | 10.887 K | +645.82% | 0.00001530 BTC | 0.00001500 BTC | 434 | Penjualan |
XTZUSDTTEZOS / TETHER | COINEX | 0.9160 USDT | +0.07% | 10.156 K | −24.67% | 0.9256 USDT | 0.8975 USDT | 2.8 K | Penjualan |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152918 BTC | +1.19% | 9.139 K | −5.61% | 0.0000153770 BTC | 0.0000150069 BTC | 2.423 K | Penjualan |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9123 USDC | +0.09% | 8.939 K | −5.38% | 0.9260 USDC | 0.8977 USDC | 2.507 K | Penjualan |
XTZUSDTezos / US Dollar | HITBTC | 0.91359450 USD | +0.35% | 8.813 K | +506.57% | 0.92118735 USD | 0.89901045 USD | 434 | Penjualan |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.905 USDT | −0.44% | 5.266 K | +308.95% | 0.915 USDT | 0.884 USDT | 808 | Penjualan |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9104 USDT | −0.35% | 5.042 K | +155.56% | 0.9150 USDT | 0.9104 USDT | 161 | Penjualan |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.919300 USD | +0.03% | 4.662 K | +76.93% | 0.919800 USD | 0.898800 USD | 715 | Penjualan |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001530 BTC | +0.92% | 1.659 K | +92.95% | 0.00001533 BTC | 0.00001500 BTC | 41 | Penjualan |
XTZUSDCTezos / USD Coin | HITBTC | 0.9186 USDC | −0.41% | 1.286 K | +195.02% | 0.9204 USDC | 0.9125 USDC | 132 | Penjualan |
XTZBTCTezos / BTC | UPBIT | 0.000015030 BTC | −3.03% | 589 | +3.05% | 0.000015280 BTC | 0.000014830 BTC | 615 | Penjualan Kuat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9174 USDT | −4.93% | 223 | +859.69% | 0.9537 USDT | 0.8698 USDT | 241 | Penjualan Kuat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | Penjualan Kuat |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | Penjualan Kuat |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Penjualan |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | Penjualan Kuat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9133 USDT | −0.25% | — | — | 0.9243 USDT | 0.8984 USDT | 320.333 K | Penjualan |