Bursa Tezos
Dapatkan kurs mata uang crypto Tezos pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar XTZ, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,223 USDT | 0,00% | 28,05 M | −59,34% | 1,226 USDT | 1,218 USDT | 262,61 K | Netral |
| XTZUSDTTezos / TetherUS | Binance | 1,225 USDT | +0,08% | 7,82 M | −43,51% | 1,227 USDT | 1,220 USDT | 34,88 K | Netral |
| XTZUSDTTezos / Tether USD |  HTX | 1,2237 USDT | +1,18% | 2,02 M | −31,86% | 1,2487 USDT | 1,2046 USDT | 475,03 K | Penjualan |
 XTZUSDTezos / US Dollar |  Coinbase | 1,224 USD | 0,00% | 1,82 M | −56,73% | 1,226 USD | 1,220 USD | 21,02 K | Netral |
 XTZUSDCTezos / USDC | Coinbase | 1,224 USDC | 0,00% | 1,78 M | −57,58% | 1,226 USDC | 1,220 USDC | 21,02 K | Netral |
 XTZKRWTezos / KRW |  UpBit | 1.821,0 KRW | +0,05% | 1,71 M | −47,90% | 1.822,0 KRW | 1.811,0 KRW | 15,58 K | Netral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,22447 USDT | +0,16% | 1,64 M | −89,54% | 1,22647 USDT | 1,21953 USDT | 542 | Netral |
| XTZUSDTTezos / USDT |  MEXC | 1,2252 USDT | +0,20% | 1,28 M | −39,83% | 1,2256 USDT | 1,2194 USDT | 5,48 K | Netral |
| XTZUSDTTezos / Tether |  HitBTC | 1,220808 USDT | −0,22% | 421,26 K | −27,02% | 1,225556 USDT | 1,220808 USDT | 2,45 K | Netral |
| XTZUSDTTezos / Tether |  Crypto.com | 1,2242 USDT | +0,35% | 300,46 K | +27,52% | 1,2259 USDT | 1,2196 USDT | 2,29 K | Netral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,2211 USD | −1,53% | 290,7 K | −63,72% | 1,2474 USD | 1,1824 USD | 240,46 K | Penjualan |
 XTZBTCTezos / Bitcoin | Binance | 0,00001156 BTC | +0,78% | 254,19 K | −33,08% | 0,00001157 BTC | 0,00001153 BTC | 388 | Penjualan |
| XTZUSDTezos / US Dollar | Binance | 1,22250238 USD | +0,36% | 252,03 K | −34,80% | 1,22713560 USD | 1,22232493 USD | 388 | Netral |
| XTZUSDTTezos / Tether |  KuCoin | 1,223 USDT | +0,08% | 135,43 K | −56,29% | 1,226 USDT | 1,220 USDT | 59 | Netral |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1,6400 SGD | +0,06% | 89,18 K | −1,72% | 1,6420 SGD | 1,6350 SGD | 778 | Netral |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1,2120 USD | +0,08% | 89,13 K | −1,50% | 1,2130 USD | 1,2080 USD | 575 | Netral |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001153 BTC | +0,09% | 81,29 K | −73,86% | 0,00001155 BTC | 0,00001153 BTC | 507 | Penjualan |
 XTZEURTezos / Euro | Kraken | 1,1760 EUR | +0,30% | 69,27 K | −42,12% | 1,1781 EUR | 1,1735 EUR | 670 | Netral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,218300 USD | −1,23% | 62,16 K | +7,81% | 1,254800 USD | 1,182500 USD | 51,21 K | Penjualan |
| XTZEURTezos / Euro |  Bitvavo | 1,1718 EUR | −0,30% | 47,45 K | −63,36% | 1,1795 EUR | 1,1718 EUR | 123 | Netral |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001151 BTC | 0,00% | 45,02 K | −47,83% | 0,00001151 BTC | 0,00001151 BTC | 282 | Penjualan |
 XTZGBPTezos / British Pound | Coinbase | 0,990 GBP | −1,59% | 44,84 K | −80,37% | 1,010 GBP | 0,970 GBP | 36,01 K | Penjualan |
| XTZUSDTezos / USD | Crypto.com | 1,2257 USD | +0,32% | 41,59 K | +2,83% | 1,2267 USD | 1,2237 USD | 388 | Netral |
| XTZEURTezos / Euro | Coinbase | 1,17 EUR | −0,85% | 39,87 K | −63,25% | 1,20 EUR | 1,15 EUR | 32,58 K | Penjualan |
| XTZUSDCTezos / USD Coin | Binance | 1,225 USDC | +0,33% | 31,28 K | −56,11% | 1,225 USDC | 1,219 USDC | 187 | Penjualan |
| XTZUSDTTezos / Tether USD | Kraken | 1,2210 USDT | −1,17% | 29,79 K | −49,80% | 1,2472 USDT | 1,1832 USDT | 24,59 K | Penjualan |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,2250 USDT | +0,07% | 19,46 K | −79,41% | 1,2255 USDT | 1,2242 USDT | 23 | Netral |
| XTZUSDTTezos / TetherUS | Binance.US | 1,232 USDT | −1,83% | 10,43 K | +96,14% | 1,300 USDT | 1,184 USDT | 8,36 K | Penjualan |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001155 BTC | +0,35% | 8,67 K | −75,84% | 0,00001155 BTC | 0,00001152 BTC | 1 | Penjualan |
| XTZUSDTezos / US Dollar | HitBTC | 1,22450894 USD | +0,19% | 7,95 K | −78,55% | 1,22450894 USD | 1,22053847 USD | 1 | Netral |
| XTZUSDCTezos / USD Coin | Kraken | 1,2221 USDC | −1,26% | 5,87 K | −68,04% | 1,2366 USDC | 1,1929 USDC | 4,42 K | Penjualan |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1,2214 USDC | 0,00% | 2,76 K | −3,91% | 1,2228 USDC | 1,2206 USDC | 25 | Netral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000115795 BTC | +0,22% | 2,65 K | −2,08% | 0,0000115795 BTC | 0,0000115416 BTC | 16 | Penjualan |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001147 BTC | −1,04% | 1,02 K | −58,03% | 0,00001163 BTC | 0,00001142 BTC | 10 | Penjualan |
| XTZBTCTezos / BTC | UpBit | 0,000011460 BTC | −6,07% | 305 | −80,35% | 0,000011460 BTC | 0,000011460 BTC | 77 | Penjualan Kuat |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,2131 USDT | −2,30% | 216 | −72,40% | 1,2416 USDT | 1,1918 USDT | 179 | Penjualan |
 XTZETHTezos / Ethereum | HitBTC | 0,00040682 ETH | +1,43% | 4 | +243,49% | 0,00042746 ETH | 0,00040682 ETH | 3 | Pembelian |
| XTZUSDCTezos / USD Coin | HitBTC | 1,3618 USDC | +97,05% | 0 | +100,00% | 1,3618 USDC | 1,3618 USDC | 0 | Pembelian kuat |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,223 USDT | 0,00% | — | — | 1,226 USDT | 1,219 USDT | 26,2 K | Penjualan |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2207 USDT | +0,03% | — | — | 1,2207 USDT | 1,2207 USDT | 300 | Netral |
| XTZUSDTTEZOS / TETHER |  WOO X | 1,225 USDT | +0,08% | — | — | 1,227 USDT | 1,220 USDT | 27,43 K | Netral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,225 USDT | +0,16% | — | — | 1,227 USDT | 1,219 USDT | 297,75 K | Netral |