Mulai

XRP / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga XRP / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4687 USDT−1,19%1,14 B−37,37%1,4926 USDT1,4681 USDT142,61 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4689 USDT−1,22%555,31 M−39,38%1,4924 USDT1,4681 USDT60,62 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4688 USDT−1,21%551,87 M−39,82%1,4924 USDT1,4681 USDT60,76 M
Penjualan
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4687 USDT−1,20%458,83 M−33,23%1,4926 USDT1,4681 USDT71,2 M
Penjualan
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4688 USDT−1,20%351,11 M−35,70%1,4926 USDT1,4679 USDT70,59 M
Penjualan
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4684 USDC−1,23%315,32 M−11,56%1,4922 USDC1,4677 USDC47,04 M
Penjualan
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4695 USDT−1,16%304,35 M−37,10%1,4924 USDT1,4678 USDT31,9 M
Penjualan
XRPUSDT.PRipple perpetual contractWhiteBIT1,46816 USDT−1,23%273,88 M+8,41%1,49223 USDT1,46738 USDT66,33 M
Penjualan
XRPKRWXRP / KRWUpBit2.181,0 KRW−0,95%245,63 M−55,80%2.210,0 KRW2.178,0 KRW30,48 M
Penjualan
XRPUSDT.PXRP/TetherUSToobit1,4689 USDT−1,18%200,47 M−27,90%1,4921 USDT1,4677 USDT32,14 M
Penjualan
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4683 USDC−1,20%192,43 M−35,03%1,4918 USDC1,4676 USDC23,28 M
Penjualan
XRPUSDCXRP / USDCCoinbase1,4663 USDC−1,39%191,98 M−27,84%1,4929 USDC1,4663 USDC22,82 M
Penjualan
XRPUSDXRP / US DollarCoinbase1,4663 USD−1,39%190,37 M−28,74%1,4929 USD1,4663 USD22,82 M
Penjualan
XRPUSDTXRP / TetherUSBinance1,4701 USDT−1,18%183,87 M−46,44%1,4934 USDT1,4694 USDT23,32 M
Penjualan
XRPUSDTXRP/TETHER USDTBitrue1,4701 USDT−0,35%151,72 M−45,27%1,4947 USDT1,4687 USDT40,98 M
Penjualan
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4689 USDT−1,18%134,65 M−27,70%1,4926 USDT1,4681 USDT20,56 M
Penjualan
XRPKRWXRP / South Korean WonBithumb2.176,0 KRW−1,23%120,15 M−57,53%2.209,0 KRW2.176,0 KRW14,75 M
Penjualan
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4695 USDT−1,16%95,95 M−31,94%1,4923 USDT1,4681 USDT12,81 M
Penjualan
XRPUSDTXRP / USDTMEXC1,4700 USDT−1,20%78,82 M−44,53%1,4934 USDT1,4695 USDT10,09 M
Penjualan
XRPUSDTXRP/TetherGate1,471 USDT−1,14%76,66 M−41,92%1,493 USDT1,469 USDT9,76 M
Penjualan
XRPUSDTRipple / Tether USWhiteBIT1,47100 USDT−1,14%70,49 M+17,67%1,49406 USDT1,46958 USDT13,98 M
Penjualan
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4683 USD−1,16%62,46 M+9,82%1,4909 USD1,4672 USD28,64 M
Penjualan
XRPUSDCXRP / USD CoinBinance1,4692 USDC−1,20%59,21 M−33,51%1,4928 USDC1,4685 USDC6,97 M
Penjualan
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4681 USDT−1,26%58,73 M−18,62%1,4924 USDT1,4678 USDT12,97 M
Penjualan
XRPUSDTXRPUSDT SPOTBybit1,4695 USDT−1,22%48,96 M−45,70%1,4934 USDT1,4692 USDT6,31 M
Penjualan
XRPUSDTXRP/USDT TETHERCoinW1,470 USDT−1,21%48,26 M−43,59%1,495 USDT1,464 USDT7,76 M
Penjualan
XRPUSDTRipple / TetherKuCoin1,46999 USDT−1,21%47,52 M−34,07%1,49349 USDT1,46951 USDT6,65 M
Penjualan
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4688 USDT−1,18%43,8 M−36,12%1,4925 USDT1,4681 USDT5,48 M
Penjualan
XRPUSDTXRP / Tether USDPoloniex1,4701 USDT−1,23%43,17 M−48,41%1,4935 USDT1,4683 USDT11,15 M
Penjualan
XRPUSDTRIPPLE/USD TETHERBloFin1,4702 USDT−1,18%42,61 M−39,37%1,4934 USDT1,4694 USDT6,97 M
Penjualan
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4688 USDT−1,19%41,12 M−15,26%1,4925 USDT1,4681 USDT7,35 M
Penjualan
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4692 USDT−1,16%39,98 M−4,44%1,4919 USDT1,4681 USDT8,53 M
Penjualan
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4699 USDT−1,20%39,08 M−40,18%1,4931 USDT1,4696 USDT6,01 M
Penjualan
XRPUSDTRipple/USDTOKX1,4694 USDT−1,22%38 M−36,52%1,4934 USDT1,4692 USDT4,1 M
Penjualan
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4688 USDT−1,18%37,83 M−32,21%1,4919 USDT1,4682 USDT6,05 M
Penjualan
XRPUSDTXRPUSDT SPOTBitget1,4695 USDT−1,24%35,7 M−32,64%1,4936 USDT1,4693 USDT5,57 M
Penjualan
XRPUSD.PXRPUSD Perpetual ContractBybit1,4689 USD−1,15%31,73 M−54,99%1,4916 USD1,4674 USD2,94 M
Penjualan
XRPUSDXRP / U.S. dollarBitstamp1,46982 USD−1,13%30,31 M−34,57%1,49218 USD1,46856 USD4,45 M
Penjualan
XRPUSDTRipple / Tether USDHTX1,46961 USDT−0,31%29,48 M−52,74%1,49469 USDT1,46886 USDT10,54 M
Penjualan
XRPUSDTXRP/TETHERUSWEEX1,4690 USDT−0,37%27,7 M−35,70%1,4943 USDT1,4687 USDT6,91 M
Penjualan
XRPEURXRP / EuroBitvavo1,2403 EUR−1,22%27,61 M−57,97%1,2609 EUR1,2403 EUR1,73 M
Penjualan
XRPUSDRipple / USDCrypto.com1,4689 USD−1,22%27,06 M−49,63%1,4929 USD1,4685 USD3,87 M
Penjualan
XRPUSDRipple / U. S. DollarKraken1,46915 USD−1,20%25,99 M−37,18%1,49226 USD1,46865 USD2,49 M
Penjualan
XRPUSDC.PXRP/USD coinToobit1,4683 USDC−1,21%22,75 M−31,38%1,4916 USDC1,4678 USDC3,18 M
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4683 USDC−1,20%19,78 M−30,25%1,4917 USDC1,4676 USDC2,87 M
Penjualan
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4689 USDT−1,20%19,77 M−15,80%1,4914 USDT1,4688 USDT2,24 M
Penjualan
XRPUSDT.PXRP USDT PERPETUALPionex1,4698 USDT−1,12%15,56 M−21,68%1,4925 USDT1,4682 USDT2,03 M
Penjualan
XRPUSDTRipple / TetherCrypto.com1,4698 USDT−1,20%15,49 M−37,57%1,4935 USDT1,4694 USDT1,96 M
Penjualan
XRPUSDTRipple/USD Tether SpotBingX1,4681 USDT−1,31%15,26 M−44,02%1,4931 USDT1,4680 USDT2,12 M
Penjualan
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,46840 USD−1,25%12,79 M+2,08%1,49070 USD1,46760 USD2,5 M
Penjualan
XRPUSDTXRP / Tether SPOTBITUNIX1,4699 USDT−1,22%12,1 M−43,70%1,4934 USDT1,4693 USDT1,55 M
Penjualan
XRPTRYXRP / Turkish LiraBinance64,19 TRY−1,22%10,92 M−54,43%65,20 TRY64,19 TRY797,18 K
Penjualan
XRPBTCXRP / BitcoinBinance0,00002153 BTC−0,32%10,58 M−51,90%0,00002174 BTC0,00002152 BTC923,57 K
Pembelian
XRPUSDXRP / US DollarBinance1,4699 USD−1,23%10,51 M−52,02%1,4921 USD1,4698 USD923,57 K
Penjualan
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4679 USDC−1,22%9,88 M−26,51%1,4916 USDC1,4677 USDC1,28 M
Penjualan
XRPJPYXRP / JPYBinance225,07 JPY−1,63%8,65 M−40,00%229,04 JPY224,99 JPY1,07 M
Penjualan
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4682 USD−1,24%8,07 M−36,46%1,4914 USD1,4676 USD908,64 K
Penjualan
XRPEURRipple / EuroKraken1,24147 EUR−1,08%7,76 M−56,32%1,25969 EUR1,24046 EUR1,09 M
Penjualan
XRPEURXRP / EuroBinance1,2415 EUR−1,12%7,25 M−20,27%1,2607 EUR1,2412 EUR672,96 K
Penjualan
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4679 USD−1,18%6,53 M−36,63%1,4914 USD1,4668 USD1,61 M
Penjualan
XRPUSDCXRP/USD COINBitrue1,4700 USDC−0,25%5,49 M−35,85%1,4936 USDC1,4680 USDC1,9 M
Penjualan
XRPUSDCXRPUSDC SPOTBybit1,4698 USDC−1,15%5,39 M−40,69%1,4928 USDC1,4687 USDC714,84 K
Penjualan
XRPMXNXRP / MEXICAN PESOSBitso25,2767 MXN−0,39%5,2 M+1.851,36%25,4513 MXN25,2767 MXN6,51 K
Penjualan
XRPUSDCXRP/USD COINWEEX1,4698 USDC−0,26%4,88 M−35,78%1,4936 USDC1,4678 USDC1,1 M
Penjualan
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4681 USD−1,20%4,76 M−49,47%1,4913 USD1,4673 USD581,89 K
Penjualan
XRPUSDT.5LXRP5xLong/TetherGate0,002932 USDT−5,78%4,63 M−21,27%0,003171 USDT0,002932 USDT489,17 M
Penjualan
XRPUSTXRP / USTBitfinex1,46950000 USDT−1,23%4,62 M−37,28%1,49330000 USDT1,46940000 USDT644,78 K
Penjualan
XRPUSDT.5SXRP5xShort/TetherGate0,021789 USDT+6,35%4,57 M−33,40%0,021792 USDT0,020153 USDT71,21 M
Penjualan
XRPUSDCRIPPLE/USDCBloFin1,4701 USDC−1,11%4,26 M−6,46%1,4928 USDC1,4684 USDC720,96 K
Penjualan
XRPUSDTRIPPLE / TETHERCoinEx1,4706 USDT−1,16%4,2 M−55,79%1,4930 USDT1,4700 USDT287,88 K
Penjualan
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4679 USDC−1,20%3,26 M−37,03%1,4903 USDC1,4677 USDC206,28 K
Penjualan
XRPEURXRP / EuroBitstamp1,24115 EUR−1,09%3,23 M−64,74%1,25926 EUR1,24115 EUR617,85 K
Penjualan
XRPEURXRP / EuroCoinbase1,2412 EUR−1,13%3,21 M−42,23%1,2595 EUR1,2412 EUR248,35 K
Penjualan
XRPUSDCRipple/USD Coin SpotBingX1,4666 USDC−1,38%3,19 M−37,16%1,4928 USDC1,4664 USDC406,07 K
Penjualan
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4673 USDC−1,34%2,69 M−53,22%1,4899 USDC1,4670 USDC243,94 K
Penjualan
XRPUSDTRipple / Tether USDKraken1,47059 USDT−1,19%2,66 M−39,87%1,49174 USDT1,46990 USDT126,02 K
Penjualan
XRPBTC.PXRP BTC PERPETUALPionex0,215289e-4 BTC−0,27%2,6 M−34,89%0,217462e-4 BTC0,215073e-4 BTC386,31 K
Pembelian
XRPUSDXRP / DollarBitfinex1,47140 USD−1,20%2,55 M−50,02%1,49470 USD1,47090 USD255,2 K
Penjualan
XRPJPYXRP_JPYbitFlyer225 JPY−1,61%2,51 M−51,52%229 JPY225 JPY240,7 K
Penjualan
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4684 USDC−0,28%2,49 M−24,23%1,4751 USDC1,4684 USDC19,84 K
Penjualan
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4679 USDC−1,23%2,37 M+12,92%1,4909 USDC1,4679 USDC23,83 K
Penjualan
XRPETHXRP / EthereumBinance0,0007414 ETH−0,38%2,18 M−51,05%0,0007494 ETH0,0007411 ETH393,8 K
Pembelian
XRPUSDXRP / U.S. DollarGemini1,468970 USD−1,19%2,12 M+16,54%1,492230 USD1,468970 USD386,24 K
Penjualan
XRPUSDCXRPU / SDCGemini1,468970 USDC−1,19%2,12 M+16,54%1,492230 USDC1,468970 USDC386,24 K
Penjualan
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4681 USDC−1,20%2,05 M−38,96%1,4917 USDC1,4678 USDC243,95 K
Penjualan
XRPUSDT.3SXRP3xShort/TetherGate0,66491 USDT+3,89%1,99 M−58,77%0,66519 USDT0,63438 USDT954,54 K
Penjualan
XRPUSDTRIPPLE / USDTKCEX1,4698 USDT−1,20%1,9 M−35,90%1,4932 USDT1,4693 USDT283,5 K
Penjualan
XRPUSDT.3LXRP3xLong/TetherGate0,1605 USDT−3,43%1,8 M−17,04%0,1674 USDT0,1602 USDT2,25 M
Penjualan
XRPETHXRP/ETHEREUMBitrue0,00074140 ETH−1,56%1,78 M−33,47%0,00075680 ETH0,00074105 ETH855,75 K
Pembelian
XRPUSDCRipple / USD CoinKuCoin1,46929 USDC−1,33%1,62 M−31,83%1,49168 USDC1,46888 USDC159,9 K
Penjualan
XRPTRYRipple / Türk lirasıWhiteBIT64,29741 TRY−1,05%1,59 M+15,36%65,25248 TRY64,20638 TRY176,58 K
Penjualan
XRPBTCXRP / BTCMEXC0,000021537 BTC−0,37%1,59 M−43,66%0,000021755 BTC0,000021521 BTC203,37 K
Pembelian
XRPUSDCRIPPLE / USDCKCEX1,4693 USDC−1,18%1,56 M−27,72%1,4927 USDC1,4688 USDC228,34 K
Penjualan
XRPUST.PXRPF0 / USTF0Bitfinex1,46860000 USDT−1,25%1,54 M−32,20%1,49060000 USDT1,46860000 USDT162,23 K
Penjualan
XRPUSDCRipple / USD CoinWhiteBIT1,47022 USDC−1,03%1,43 M+24,84%1,49196 USDC1,46856 USDC166,58 K
Penjualan
XRPTHBXRPBitkub45,80 THB−0,93%1,36 M−59,52%46,48 THB45,68 THB246,2 K
Penjualan
XRPUSDCRipple / USD CoinKraken1,47357 USDC−0,88%1,34 M−76,07%1,49299 USDC1,46854 USDC78,95 K
Penjualan
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4691 USDC−1,12%1,18 M−13,59%1,4908 USDC1,4676 USDC400,98 K
Penjualan
XRPBTCRipple / BitcoinWhiteBIT0,000021529 BTC−0,28%1,16 M+51,37%0,000021746 BTC0,000021497 BTC163,53 K
Pembelian
XRPUSDRipple/USDOKX1,4690 USD−1,20%1,1 M−24,19%1,4922 USD1,4685 USD127,2 K
Penjualan