Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5346 USDT | +0.06% | 304.992 M | +50.15% | 0.5348 USDT | 0.5339 USDT | 4.865 M | Pembelian |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5346 USDT | +0.04% | 115.268 M | +81.98% | 0.5349 USDT | 0.5340 USDT | 1.482 M | Pembelian |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53418 USDT | +0.03% | 94.201 M | +46.69% | 0.53459 USDT | 0.53357 USDT | 2.691 M | Pembelian |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5334 USDT | +0.08% | 85.89 M | +79.41% | 0.5340 USDT | 0.5326 USDT | 566.209 K | Pembelian |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5343 USDT | +0.06% | 83.602 M | +85.48% | 0.5346 USDT | 0.5337 USDT | 622.225 K | Pembelian |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5346 USDT | 0.00% | 38.573 M | +61.69% | 0.5349 USDT | 0.5340 USDT | 554.048 K | Pembelian |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53391 USDT | −0.17% | 3.602 M | +83.83% | 0.53518 USDT | 0.53356 USDT | 94.9 K | Pembelian |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5344 USDT | 0.00% | 1.13 M | +34.54% | 0.5345 USDT | 0.5342 USDT | 12.519 K | Pembelian |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5344 USDT | +0.02% | 0 | — | 0.5349 USDT | 0.5339 USDT | 1.468 M | Pembelian |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5340 USDT | −0.07% | — | — | 0.5344 USDT | 0.5338 USDT | 646.916 K | Pembelian |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5340 USDT | +0.06% | — | — | 0.5342 USDT | 0.5334 USDT | 644.845 K | Pembelian |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5344 USDT | +0.04% | — | — | 0.5348 USDT | 0.5338 USDT | 1.573 M | Pembelian |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5343 USDT | +0.06% | — | — | 0.5344 USDT | 0.5339 USDT | 1.89 K | Pembelian |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53461 USDT | −1.02% | — | — | 0.54174 USDT | 0.52892 USDT | 299.512 K | Netral |