Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5240 USDT | −0.21% | 494.997 M | −22.94% | 0.5358 USDT | 0.5166 USDT | 404.122 M | Penjualan |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5237 USDT | −0.21% | 167.455 M | −31.16% | 0.5354 USDT | 0.5164 USDT | 72.222 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5242 USDT | −0.17% | 154.812 M | −25.04% | 0.5355 USDT | 0.5164 USDT | 142.051 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5241 USDT | −0.27% | 106.072 M | −32.65% | 0.5359 USDT | 0.5169 USDT | 48.378 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5241 USDT | −0.19% | 55.978 M | −24.40% | 0.5355 USDT | 0.5164 USDT | 52.965 M | Penjualan |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52364 USDT | −0.24% | 45.534 M | −18.36% | 0.53560 USDT | 0.51662 USDT | 32.015 M | Penjualan |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52344 USDT | −0.40% | 4.372 M | −15.46% | 0.53569 USDT | 0.51630 USDT | 3.823 M | Penjualan |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5238 USDT | −0.27% | 1.717 M | −17.59% | 0.5354 USDT | 0.5171 USDT | 1.37 M | Penjualan |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5241 USDT | −0.21% | 0 | — | 0.5357 USDT | 0.5168 USDT | 248.76 M | Penjualan |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52378 USDT | −0.14% | — | — | 0.53575 USDT | 0.51656 USDT | 837.88 K | Penjualan |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5235 USDT | −0.25% | — | — | 0.5353 USDT | 0.5164 USDT | 38.671 M | Penjualan |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5243 USDT | −0.21% | — | — | 0.5322 USDT | 0.5172 USDT | 151.264 K | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5240 USDT | −0.23% | — | — | 0.5358 USDT | 0.5167 USDT | 47.149 M | Penjualan |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5245 USDT | −0.23% | — | — | 0.5363 USDT | 0.5168 USDT | 5.849 M | Penjualan |