Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4751 USDT | +1.17% | 207.632 M | −13.30% | 0.4771 USDT | 0.4656 USDT | 418.88 M | Penjualan |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47480 USDT | +1.13% | 102.482 M | −17.60% | 0.47680 USDT | 0.46532 USDT | 210.808 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4749 USDT | +1.15% | 82.786 M | −19.41% | 0.4769 USDT | 0.4654 USDT | 168.708 M | Penjualan |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4742 USDT | +1.15% | 53.167 M | −16.60% | 0.4762 USDT | 0.4648 USDT | 50.554 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4752 USDT | +1.15% | 49.432 M | −22.61% | 0.4771 USDT | 0.4658 USDT | 47.321 M | Penjualan |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4749 USDT | +1.15% | 24.672 M | −25.84% | 0.4769 USDT | 0.4654 USDT | 49.881 M | Penjualan |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47506 USDT | +1.18% | 4.824 M | −22.48% | 0.47697 USDT | 0.46575 USDT | 9.785 M | Penjualan |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4750 USDT | +1.09% | 695.572 K | −27.74% | 0.4772 USDT | 0.4660 USDT | 1.391 M | Penjualan |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4752 USDT | +1.19% | 0 | — | 0.4770 USDT | 0.4657 USDT | 127.003 M | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4751 USDT | +1.17% | — | — | 0.4771 USDT | 0.4656 USDT | 97.201 M | Penjualan |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4754 USDT | +1.24% | — | — | 0.4776 USDT | 0.4657 USDT | 7.913 M | Penjualan |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47497 USDT | +0.60% | — | — | 0.47518 USDT | 0.47148 USDT | 84.852 K | Penjualan |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4744 USDT | +1.15% | — | — | 0.4765 USDT | 0.4650 USDT | 65.944 M | Penjualan |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4752 USDT | +1.19% | — | — | 0.4772 USDT | 0.4657 USDT | 364.021 K | Penjualan |