Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5374 USDT | −0.09% | 684.696 M | +76.70% | 0.5575 USDT | 0.5331 USDT | 1.104 B | Pembelian |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5374 USDT | −0.04% | 222.232 M | +53.36% | 0.5572 USDT | 0.5329 USDT | 363.517 M | Pembelian |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53744 USDT | +0.01% | 218.264 M | +101.65% | 0.55700 USDT | 0.53273 USDT | 348.634 M | Pembelian |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5365 USDT | −0.06% | 175.739 M | +62.65% | 0.5561 USDT | 0.5319 USDT | 155.713 M | Pembelian |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5374 USDT | −0.09% | 138.697 M | +62.32% | 0.5573 USDT | 0.5328 USDT | 122.015 M | Pembelian |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5374 USDT | −0.04% | 76.773 M | +57.83% | 0.5572 USDT | 0.5329 USDT | 126.014 M | Pembelian |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53709 USDT | −0.21% | 5.093 M | +77.45% | 0.55756 USDT | 0.53281 USDT | 8.103 M | Pembelian |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5379 USDT | +0.04% | 2.214 M | +58.69% | 0.5573 USDT | 0.5331 USDT | 3.589 M | Pembelian |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5375 USDT | −0.04% | 0 | — | 0.5574 USDT | 0.5331 USDT | 341.555 M | Pembelian |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5377 USDT | +0.04% | — | — | 0.5571 USDT | 0.5332 USDT | 34.332 M | Pembelian |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5374 USDT | −0.11% | — | — | 0.5567 USDT | 0.5331 USDT | 477.116 K | Pembelian |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5370 USDT | −0.02% | — | — | 0.5569 USDT | 0.5320 USDT | 139.243 M | Pembelian |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53760 USDT | −0.95% | — | — | 0.54717 USDT | 0.53386 USDT | 220.308 K | Pembelian |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5374 USDT | −0.07% | — | — | 0.5574 USDT | 0.5332 USDT | 198.972 M | Pembelian |